Carvana Co. (CVNA)
NYSE: CVNA · Real-Time Price · USD
367.78
-22.39 (-5.74%)
At close: Aug 1, 2025, 4:00 PM
367.77
-0.01 (0.00%)
After-hours: Aug 1, 2025, 7:59 PM EDT

Zuora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025380.99384.26365.00367.78367.78-5.74%5,050,500
Jul 31, 2025390.24413.34383.50390.17390.1716.96%10,884,184
Jul 30, 2025336.46340.80328.58333.59333.59-0.86%3,986,361
Jul 29, 2025338.45344.96327.13336.50336.500.05%3,503,736
Jul 28, 2025335.81339.82333.01336.33336.331.27%2,266,154
Jul 25, 2025336.00339.83328.87332.12332.121.85%2,065,892
Jul 24, 2025342.40342.40325.86326.09326.09-4.93%2,656,426
Jul 23, 2025338.79343.44331.84343.00343.000.42%3,224,257
Jul 22, 2025341.77346.88331.13341.56341.56-0.11%2,630,897
Jul 21, 2025344.09345.89338.84341.92341.92-1.61%1,562,203
Jul 18, 2025349.17349.78336.72347.52347.520.41%2,800,516
Jul 17, 2025352.05358.58344.29346.10346.10-1.68%3,341,748
Jul 16, 2025351.00358.49347.00352.02352.021.04%3,574,410
Jul 15, 2025346.51349.02337.55348.41348.410.31%1,871,571
Jul 14, 2025346.25354.53342.81347.34347.341.07%1,956,668
Jul 11, 2025344.46351.94341.60343.67343.67-0.54%1,874,061
Jul 10, 2025349.35357.47345.41345.55345.55-1.58%2,133,334
Jul 9, 2025349.92353.93343.00351.09351.091.49%1,902,027
Jul 8, 2025361.75364.00342.70345.92345.92-3.19%2,840,613
Jul 7, 2025347.70359.90345.90357.32357.322.58%3,160,591
Jul 3, 2025344.78349.90338.57348.33348.331.44%1,542,889
Jul 2, 2025338.08348.00336.88343.39343.391.52%2,991,828
Jul 1, 2025335.90343.89332.58338.26338.260.39%3,332,191
Jun 30, 2025323.00339.34323.00336.96336.965.54%4,572,712
Jun 27, 2025308.73320.00306.50319.26319.264.17%7,941,055
Jun 26, 2025316.29317.00305.08306.48306.48-2.94%3,652,041
Jun 25, 2025325.17326.77311.78315.76315.76-2.23%1,976,297
Jun 24, 2025325.15328.20321.67322.97322.970.90%2,592,378
Jun 23, 2025315.30323.38308.33320.08320.080.06%2,660,542
Jun 20, 2025312.70321.50308.24319.89319.893.89%5,279,431
Jun 18, 2025291.20308.70290.90307.91307.914.74%3,529,128
Jun 17, 2025288.50295.47288.50293.98293.981.35%3,388,897
Jun 16, 2025302.06304.42283.67290.05290.05-2.35%5,113,552
Jun 13, 2025306.37313.00295.39297.03297.03-6.87%6,612,209
Jun 12, 2025335.83337.53317.75318.95318.95-6.28%4,742,241
Jun 11, 2025339.43342.65333.29340.32340.320.54%2,081,807
Jun 10, 2025342.22345.10330.49338.50338.50-0.41%2,395,469
Jun 9, 2025336.90342.50329.01339.91339.91-0.45%3,361,571
Jun 6, 2025347.78351.43339.17341.46341.46-0.54%2,991,707
Jun 5, 2025344.02348.67338.51343.30343.30-0.68%3,970,129
Jun 4, 2025338.96347.31335.09345.64345.641.62%3,682,249
Jun 3, 2025335.00340.94332.30340.12340.122.62%3,450,868
Jun 2, 2025326.24332.00316.41331.44331.441.31%3,638,295
May 30, 2025318.08327.75316.19327.16327.162.35%4,461,211
May 29, 2025323.57323.57315.66319.65319.65-0.21%2,095,843
May 28, 2025316.90323.13313.00320.31320.312.36%3,510,456
May 27, 2025311.37313.34304.79312.91312.912.89%3,109,086
May 23, 2025297.50308.04295.09304.11304.110.62%2,549,419
May 22, 2025291.99304.39290.00302.25302.253.48%3,648,418
May 21, 2025294.17298.49291.30292.09292.09-3.37%4,024,964