Cushman & Wakefield Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.79	14.88	14.57	14.82	14.82	0.82%	1,335,039
Aug 20, 2026	15.11	15.46	14.67	14.70	14.70	-4.36%	2,323,814
Aug 19, 2026	14.42	15.66	14.26	15.37	15.37	8.55%	3,290,956
Aug 18, 2026	14.09	14.48	13.92	14.16	14.16	0.50%	2,087,219
Aug 17, 2026	14.25	14.38	14.07	14.09	14.09	-2.15%	1,258,401
Aug 14, 2026	14.33	14.42	14.11	14.40	14.40	0.21%	1,121,964
Aug 13, 2026	13.88	14.39	13.70	14.37	14.37	4.06%	1,732,015
Aug 12, 2026	13.90	13.90	13.54	13.81	13.81	0.44%	1,212,998
Aug 11, 2026	13.34	13.75	13.31	13.75	13.75	3.54%	1,064,834
Aug 10, 2026	13.58	13.76	13.14	13.28	13.28	-3.98%	1,498,939
Aug 7, 2026	13.77	14.16	13.59	13.83	13.83	1.24%	1,636,903
Aug 6, 2026	13.88	13.98	13.50	13.66	13.66	-2.64%	2,116,385
Aug 5, 2026	14.16	14.23	13.57	14.03	14.03	-0.36%	2,985,157
Aug 4, 2026	13.53	14.16	13.45	14.08	14.08	3.76%	2,403,074
Aug 3, 2026	13.10	13.73	13.10	13.57	13.57	1.12%	1,567,284
Jul 31, 2026	13.71	13.87	13.37	13.42	13.42	-2.61%	1,705,798
Jul 30, 2026	13.63	13.85	13.25	13.78	13.78	2.07%	1,691,490
Jul 29, 2026	13.52	13.86	13.36	13.50	13.50	-1.10%	2,233,422
Jul 28, 2026	13.27	13.67	13.11	13.65	13.65	4.04%	1,412,338
Jul 27, 2026	12.89	13.37	12.84	13.12	13.12	3.14%	1,236,768
Jul 24, 2026	12.62	12.99	12.52	12.72	12.72	2.00%	1,985,869
Jul 23, 2026	12.24	12.51	12.16	12.47	12.47	-0.16%	2,577,902
Jul 22, 2026	13.17	13.18	12.29	12.49	12.49	-4.58%	3,545,286
Jul 21, 2026	13.01	13.31	12.93	13.09	13.09	0.23%	4,615,869
Jul 20, 2026	13.71	13.71	12.94	13.06	13.06	-4.39%	2,191,887
Jul 17, 2026	13.90	14.20	13.50	13.66	13.66	-2.78%	1,697,690
Jul 16, 2026	13.98	14.22	13.84	14.05	14.05	1.59%	1,771,860
Jul 15, 2026	12.96	14.09	12.89	13.83	13.83	7.46%	2,314,955
Jul 14, 2026	13.07	13.35	12.85	12.87	12.87	-3.38%	1,607,048
Jul 13, 2026	13.59	13.70	13.29	13.32	13.32	-1.26%	1,200,390
Jul 10, 2026	13.67	13.77	13.42	13.49	13.49	-0.07%	922,619
Jul 9, 2026	13.46	13.70	13.29	13.50	13.50	0.60%	1,377,906
Jul 8, 2026	13.55	13.61	13.10	13.42	13.42	-2.82%	1,778,428
Jul 7, 2026	13.93	14.15	13.77	13.81	13.81	0.15%	1,623,436
Jul 6, 2026	13.95	14.02	13.68	13.79	13.79	-1.43%	1,715,370
Jul 2, 2026	13.96	14.04	13.73	13.99	13.99	1.08%	2,516,308
Jul 1, 2026	13.44	14.00	13.28	13.84	13.84	3.36%	3,752,298
Jun 30, 2026	13.68	13.68	13.36	13.39	13.39	-2.55%	2,021,785
Jun 29, 2026	13.50	13.79	13.30	13.74	13.74	0.66%	2,630,692
Jun 26, 2026	12.96	13.66	12.96	13.65	13.65	5.00%	8,190,224
Jun 25, 2026	13.17	13.33	12.88	13.00	13.00	-	1,770,582
Jun 24, 2026	12.82	13.16	12.72	13.00	13.00	1.64%	1,987,683
Jun 23, 2026	12.77	13.00	12.70	12.79	12.79	0.08%	1,775,477
Jun 22, 2026	12.75	13.00	12.67	12.78	12.78	-0.93%	1,806,661
Jun 18, 2026	13.00	13.17	12.74	12.90	12.90	-0.23%	3,536,756
Jun 17, 2026	13.39	13.75	12.89	12.93	12.93	-3.79%	1,938,693
Jun 16, 2026	13.51	13.74	13.43	13.44	13.44	0.37%	1,600,987
Jun 15, 2026	13.78	14.17	13.33	13.39	13.39	-0.81%	1,481,997
Jun 12, 2026	13.22	13.71	13.07	13.50	13.50	2.20%	1,593,869
Jun 11, 2026	13.27	13.47	13.05	13.21	13.21	-0.08%	1,749,862