Cushman & Wakefield Limited (CWK)

NYSE: CWK · Real-Time Price · USD

13.65

+0.65 (5.00%)

At close: Jun 26, 2026, 4:00 PM EDT

13.67

+0.02 (0.15%)

After-hours: Jun 26, 2026, 7:53 PM EDT

Cushman & Wakefield Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.96	13.66	12.96	13.65	13.65	5.00%	8,190,224
Jun 25, 2026	13.17	13.33	12.88	13.00	13.00	-	1,770,582
Jun 24, 2026	12.82	13.16	12.72	13.00	13.00	1.64%	1,987,683
Jun 23, 2026	12.77	13.00	12.70	12.79	12.79	0.08%	1,775,477
Jun 22, 2026	12.75	13.00	12.67	12.78	12.78	-0.93%	1,806,661
Jun 18, 2026	13.00	13.17	12.74	12.90	12.90	-0.23%	3,536,756
Jun 17, 2026	13.39	13.75	12.89	12.93	12.93	-3.79%	1,938,693
Jun 16, 2026	13.51	13.74	13.43	13.44	13.44	0.37%	1,600,987
Jun 15, 2026	13.78	14.17	13.33	13.39	13.39	-0.81%	1,481,997
Jun 12, 2026	13.22	13.71	13.07	13.50	13.50	2.20%	1,593,869
Jun 11, 2026	13.27	13.47	13.05	13.21	13.21	-0.08%	1,749,862
Jun 10, 2026	13.73	13.84	13.21	13.22	13.22	-4.27%	1,654,507
Jun 9, 2026	13.26	13.94	13.26	13.81	13.81	4.31%	2,395,987
Jun 8, 2026	13.41	13.60	13.22	13.24	13.24	-0.97%	1,634,486
Jun 5, 2026	13.19	13.49	13.03	13.37	13.37	0.75%	2,092,608
Jun 4, 2026	12.90	13.33	12.79	13.27	13.27	4.82%	1,569,667
Jun 3, 2026	12.88	12.92	12.53	12.66	12.66	-3.51%	2,161,848
Jun 2, 2026	12.40	13.32	12.32	13.12	13.12	4.63%	2,291,491
Jun 1, 2026	12.32	12.56	11.98	12.54	12.54	0.80%	3,273,609
May 29, 2026	12.72	12.81	12.38	12.44	12.44	-2.51%	2,322,112
May 28, 2026	12.81	12.81	12.45	12.76	12.76	-1.01%	1,671,729
May 27, 2026	12.90	13.27	12.60	12.89	12.89	0.70%	2,019,955
May 26, 2026	12.94	13.28	12.70	12.80	12.80	-0.70%	1,718,901
May 22, 2026	12.77	12.96	12.61	12.89	12.89	0.55%	1,294,497
May 21, 2026	12.61	13.13	12.57	12.82	12.82	-0.31%	3,030,912
May 20, 2026	12.56	12.88	12.31	12.86	12.86	2.14%	1,436,034
May 19, 2026	12.60	12.90	12.32	12.59	12.59	-0.40%	1,681,346
May 18, 2026	12.41	13.00	12.31	12.64	12.64	1.53%	2,360,445
May 15, 2026	12.57	12.79	12.05	12.45	12.45	-2.89%	2,306,842
May 14, 2026	13.19	13.57	12.74	12.82	12.82	-1.69%	3,294,028
May 13, 2026	13.29	13.39	12.87	13.04	13.04	-2.32%	1,202,767
May 12, 2026	13.71	13.82	13.28	13.35	13.35	-2.98%	1,057,075
May 11, 2026	14.12	14.20	13.66	13.76	13.76	-3.03%	1,244,451
May 8, 2026	14.04	14.33	13.90	14.19	14.19	2.45%	1,006,110
May 7, 2026	14.24	14.40	13.59	13.85	13.85	-4.22%	2,546,950
May 6, 2026	14.85	14.86	14.43	14.46	14.46	-0.48%	1,168,283
May 5, 2026	13.99	14.59	13.76	14.53	14.53	4.91%	1,739,188
May 4, 2026	14.13	14.30	13.56	13.85	13.85	-1.84%	2,016,439
May 1, 2026	14.12	14.22	13.82	14.11	14.11	0.50%	1,338,067
Apr 30, 2026	13.88	14.13	13.80	14.04	14.04	0.65%	1,993,383
Apr 29, 2026	14.38	14.52	13.87	13.95	13.95	-3.79%	1,118,581
Apr 28, 2026	14.44	14.67	14.35	14.50	14.50	0.76%	1,047,599
Apr 27, 2026	14.32	14.79	14.28	14.39	14.39	0.28%	920,377
Apr 24, 2026	14.30	14.43	14.10	14.35	14.35	0.49%	741,173
Apr 23, 2026	14.61	14.74	13.96	14.28	14.28	-1.79%	1,214,853
Apr 22, 2026	14.59	14.77	14.40	14.54	14.54	0.28%	816,941
Apr 21, 2026	14.93	15.19	14.40	14.50	14.50	-2.36%	993,096
Apr 20, 2026	14.56	14.92	14.44	14.85	14.85	1.50%	1,162,932
Apr 17, 2026	14.39	14.85	14.21	14.63	14.63	4.28%	1,400,488
Apr 16, 2026	13.90	14.17	13.72	14.03	14.03	1.01%	1,259,787