Cushman & Wakefield Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	12.27	12.56	11.92	11.92	11.92	-1.16%	4,527,739
Oct 1, 2026	11.88	12.43	11.66	12.06	12.06	2.12%	3,668,286
Sep 30, 2026	11.74	11.90	11.61	11.81	11.81	0.51%	3,420,710
Sep 29, 2026	11.80	11.99	11.68	11.75	11.75	-0.93%	1,840,018
Sep 28, 2026	12.00	12.16	11.64	11.86	11.86	-2.47%	2,128,420
Sep 25, 2026	12.31	12.46	12.16	12.16	12.16	-0.98%	1,796,323
Sep 24, 2026	12.31	12.43	12.00	12.28	12.28	-0.41%	2,805,953
Sep 23, 2026	12.70	12.86	12.31	12.33	12.33	-4.12%	1,466,035
Sep 22, 2026	13.12	13.29	12.68	12.86	12.86	-0.31%	1,867,582
Sep 21, 2026	12.60	12.98	12.48	12.90	12.90	4.03%	1,465,891
Sep 18, 2026	12.40	12.55	12.26	12.40	12.40	-0.72%	2,889,666
Sep 17, 2026	12.84	12.90	12.45	12.49	12.49	-0.40%	1,737,537
Sep 16, 2026	12.65	13.11	12.39	12.54	12.54	0.16%	1,593,229
Sep 15, 2026	12.59	12.72	12.45	12.52	12.52	-1.42%	1,598,813
Sep 14, 2026	12.84	13.13	12.66	12.70	12.70	-1.55%	1,222,305
Sep 11, 2026	12.89	13.02	12.74	12.90	12.90	1.74%	1,309,619
Sep 10, 2026	12.99	13.18	12.61	12.68	12.68	-3.72%	1,667,397
Sep 9, 2026	13.17	13.27	12.91	13.17	13.17	-0.68%	2,036,763
Sep 8, 2026	13.46	13.84	13.15	13.26	13.26	-2.93%	2,255,340
Sep 4, 2026	13.35	13.71	13.19	13.66	13.66	1.34%	1,595,438
Sep 3, 2026	13.33	13.69	13.28	13.48	13.48	3.37%	2,605,136
Sep 2, 2026	13.52	13.76	13.03	13.04	13.04	-2.61%	1,344,096
Sep 1, 2026	13.33	13.59	13.16	13.39	13.39	-0.74%	2,179,502
Aug 31, 2026	13.97	14.06	13.47	13.49	13.49	-4.46%	1,779,956
Aug 28, 2026	14.21	14.44	14.09	14.12	14.12	-0.14%	1,206,589
Aug 27, 2026	14.35	14.54	14.13	14.14	14.14	-2.48%	1,012,674
Aug 26, 2026	14.80	14.80	14.46	14.50	14.50	-2.36%	1,359,196
Aug 25, 2026	14.65	14.88	14.39	14.85	14.85	1.43%	1,243,022
Aug 24, 2026	14.86	15.18	14.50	14.64	14.64	-1.21%	1,381,222
Aug 21, 2026	14.79	14.88	14.57	14.82	14.82	0.82%	1,335,039
Aug 20, 2026	15.11	15.46	14.67	14.70	14.70	-4.36%	2,323,814
Aug 19, 2026	14.42	15.66	14.26	15.37	15.37	8.55%	3,290,956
Aug 18, 2026	14.09	14.48	13.92	14.16	14.16	0.50%	2,087,219
Aug 17, 2026	14.25	14.38	14.07	14.09	14.09	-2.15%	1,258,401
Aug 14, 2026	14.33	14.42	14.11	14.40	14.40	0.21%	1,121,964
Aug 13, 2026	13.88	14.39	13.70	14.37	14.37	4.06%	1,732,015
Aug 12, 2026	13.90	13.90	13.54	13.81	13.81	0.44%	1,212,998
Aug 11, 2026	13.34	13.75	13.31	13.75	13.75	3.54%	1,064,834
Aug 10, 2026	13.58	13.76	13.14	13.28	13.28	-3.98%	1,498,939
Aug 7, 2026	13.77	14.16	13.59	13.83	13.83	1.24%	1,636,903
Aug 6, 2026	13.88	13.98	13.50	13.66	13.66	-2.64%	2,116,385
Aug 5, 2026	14.16	14.23	13.57	14.03	14.03	-0.36%	2,985,157
Aug 4, 2026	13.53	14.16	13.45	14.08	14.08	3.76%	2,403,074
Aug 3, 2026	13.10	13.73	13.10	13.57	13.57	1.12%	1,567,284
Jul 31, 2026	13.71	13.87	13.37	13.42	13.42	-2.61%	1,705,798
Jul 30, 2026	13.63	13.85	13.25	13.78	13.78	2.07%	1,691,490
Jul 29, 2026	13.52	13.86	13.36	13.50	13.50	-1.10%	2,233,422
Jul 28, 2026	13.27	13.67	13.11	13.65	13.65	4.04%	1,412,338
Jul 27, 2026	12.89	13.37	12.84	13.12	13.12	3.14%	1,236,768
Jul 24, 2026	12.62	12.99	12.52	12.72	12.72	2.00%	1,985,869