Cushman & Wakefield Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.58	13.79	13.23	13.30	13.30	-1.41%	2,468,093
Nov 12, 2026	13.90	13.92	13.48	13.49	13.49	-2.10%	1,473,781
Nov 11, 2026	13.78	13.94	13.61	13.78	13.78	-0.79%	1,993,903
Nov 10, 2026	14.30	14.37	13.82	13.89	13.89	-4.54%	2,350,810
Nov 9, 2026	14.39	14.77	14.23	14.55	14.55	4.23%	3,691,704
Nov 6, 2026	13.86	14.92	13.66	13.96	13.96	-1.55%	3,315,792
Nov 5, 2026	15.00	15.15	14.16	14.18	14.18	-5.02%	4,637,650
Nov 4, 2026	13.72	14.94	13.70	14.93	14.93	9.62%	6,200,407
Nov 3, 2026	14.33	14.46	13.62	13.62	13.62	-4.95%	6,361,243
Nov 2, 2026	13.50	14.53	13.48	14.33	14.33	7.74%	5,072,794
Oct 30, 2026	13.16	13.40	13.12	13.30	13.30	1.45%	2,861,710
Oct 29, 2026	12.79	13.24	12.50	13.11	13.11	3.88%	5,231,714
Oct 28, 2026	12.14	12.66	12.14	12.62	12.62	4.56%	5,239,060
Oct 27, 2026	11.82	12.16	11.75	12.07	12.07	1.43%	3,128,084
Oct 26, 2026	11.82	12.02	11.69	11.90	11.90	0.59%	2,000,851
Oct 23, 2026	12.00	12.17	11.64	11.83	11.83	-2.23%	3,342,795
Oct 22, 2026	11.46	12.21	11.46	12.10	12.10	4.49%	3,269,825
Oct 21, 2026	11.60	11.80	11.42	11.58	11.58	0.61%	2,845,244
Oct 20, 2026	11.19	11.60	11.16	11.51	11.51	4.26%	2,556,963
Oct 19, 2026	11.32	11.36	10.97	11.04	11.04	-2.30%	2,021,643
Oct 16, 2026	11.67	11.78	11.23	11.30	11.30	-2.67%	1,815,936
Oct 15, 2026	11.31	11.66	11.21	11.61	11.61	5.16%	2,668,018
Oct 14, 2026	11.30	11.30	10.88	11.04	11.04	-3.07%	3,394,255
Oct 13, 2026	11.60	11.63	11.18	11.39	11.39	-1.39%	3,494,680
Oct 12, 2026	11.54	11.83	11.39	11.55	11.55	-0.60%	2,405,448
Oct 9, 2026	11.88	11.98	11.51	11.62	11.62	-1.78%	2,061,316
Oct 8, 2026	11.30	11.89	11.15	11.83	11.83	3.59%	4,505,030
Oct 7, 2026	11.87	11.94	11.21	11.42	11.42	-4.36%	3,176,797
Oct 6, 2026	11.91	12.35	11.85	11.94	11.94	0.76%	2,656,597
Oct 5, 2026	11.87	12.10	11.75	11.85	11.85	-0.59%	4,764,680
Oct 2, 2026	12.27	12.56	11.92	11.92	11.92	-1.16%	4,527,745
Oct 1, 2026	11.88	12.43	11.66	12.06	12.06	2.12%	3,668,547
Sep 30, 2026	11.74	11.90	11.61	11.81	11.81	0.51%	3,420,713
Sep 29, 2026	11.80	11.99	11.68	11.75	11.75	-0.93%	1,840,024
Sep 28, 2026	12.00	12.16	11.64	11.86	11.86	-2.47%	2,128,425
Sep 25, 2026	12.31	12.46	12.16	12.16	12.16	-0.98%	1,796,359
Sep 24, 2026	12.31	12.43	12.00	12.28	12.28	-0.41%	2,805,957
Sep 23, 2026	12.70	12.86	12.31	12.33	12.33	-4.12%	1,564,541
Sep 22, 2026	13.12	13.29	12.68	12.86	12.86	-0.31%	1,867,766
Sep 21, 2026	12.60	12.98	12.48	12.90	12.90	4.03%	1,465,921
Sep 18, 2026	12.40	12.55	12.26	12.40	12.40	-0.72%	2,918,873
Sep 17, 2026	12.84	12.90	12.45	12.49	12.49	-0.40%	1,836,953
Sep 16, 2026	12.65	13.11	12.39	12.54	12.54	0.16%	1,593,411
Sep 15, 2026	12.59	12.72	12.45	12.52	12.52	-1.42%	1,598,819
Sep 14, 2026	12.84	13.13	12.66	12.70	12.70	-1.55%	1,222,310
Sep 11, 2026	12.89	13.02	12.74	12.90	12.90	1.74%	1,309,626
Sep 10, 2026	12.99	13.18	12.61	12.68	12.68	-3.72%	1,669,901
Sep 9, 2026	13.17	13.27	12.91	13.17	13.17	-0.68%	2,036,767
Sep 8, 2026	13.46	13.84	13.15	13.26	13.26	-2.93%	2,257,381
Sep 4, 2026	13.35	13.71	13.19	13.66	13.66	1.34%	1,595,444