Skip to main content
logo
Cushman & Wakefield plc (CWK)
NYSE: CWK · Real-Time Price · USD
15.76
-0.02 (-0.13%)
At close: Oct 17, 2025, 4:00 PM EDT
15.54
-0.22 (-1.40%)
After-hours: Oct 17, 2025, 7:30 PM EDT

Cushman & Wakefield Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202515.5815.8115.5415.7615.76-0.13%1,013,404
Oct 16, 202515.8915.9515.6715.7815.78-0.82%1,019,064
Oct 15, 202515.7416.0315.7015.9115.912.32%1,393,948
Oct 14, 202514.8715.7114.8715.5515.553.39%1,720,240
Oct 13, 202514.7715.0614.5315.0415.042.94%1,602,412
Oct 10, 202515.0915.1514.5514.6114.61-1.75%1,256,135
Oct 9, 202514.7815.0014.6414.8714.870.07%1,299,468
Oct 8, 202515.1415.1414.7914.8614.86-2.11%1,583,198
Oct 7, 202515.5515.6115.1515.1815.18-2.57%1,797,142
Oct 6, 202515.9315.9515.2315.5815.58-1.70%1,769,742
Oct 3, 202515.8115.9615.6915.8515.851.02%1,582,791
Oct 2, 202515.9015.9315.5815.6915.69-1.75%1,520,403
Oct 1, 202515.8816.0315.7015.9715.970.31%1,139,379
Sep 30, 202516.0016.0815.6615.9215.92-0.69%1,462,258
Sep 29, 202516.0016.1415.8416.0316.031.01%1,751,539
Sep 26, 202515.6815.8815.6015.8715.871.41%2,159,295
Sep 25, 202515.6315.8115.5515.6515.65-0.95%4,177,513
Sep 24, 202516.3516.3515.7215.8015.80-3.72%2,332,844
Sep 23, 202516.4816.9016.4116.4116.41-2,887,042
Sep 22, 202516.6416.6416.2316.4116.41-1.38%1,551,388
Sep 19, 202516.9016.9616.5116.6416.64-1.36%3,961,914
Sep 18, 202516.6516.9916.6216.8716.871.38%1,889,337
Sep 17, 202516.7617.0416.4116.6416.640.24%2,720,991
Sep 16, 202516.6816.6816.3816.6016.60-0.30%1,975,503
Sep 15, 202516.6116.7416.5216.6516.650.06%1,362,980
Sep 12, 202516.4416.7716.4316.6416.640.30%1,620,436
Sep 11, 202516.0416.6615.9916.5916.593.82%1,562,088
Sep 10, 202516.0716.1515.8815.9815.98-1,109,219
Sep 9, 202516.2516.3215.9015.9815.98-2.50%1,429,799
Sep 8, 202516.3916.4816.2116.3916.39-1.21%1,448,793
Sep 5, 202516.0216.6115.9616.5916.594.60%2,664,135
Sep 4, 202515.4515.8715.4515.8615.863.26%2,515,152
Sep 3, 202515.3615.5515.2115.3615.36-0.39%2,248,899
Sep 2, 202515.3115.6215.2915.4215.42-2.22%2,848,132
Aug 29, 202515.8715.9015.6115.7715.77-0.44%1,433,946
Aug 28, 202516.1016.1015.6815.8415.84-0.75%1,400,489
Aug 27, 202515.6815.9815.6515.9615.960.69%1,770,503
Aug 26, 202516.0016.2215.8315.8515.85-0.88%4,294,889
Aug 25, 202515.5015.9915.3215.9915.992.63%2,543,156
Aug 22, 202515.0015.7414.8515.5815.585.13%2,480,025
Aug 21, 202514.7115.1014.4514.8214.82-0.40%2,074,184
Aug 20, 202515.0315.1714.8114.8814.88-1.65%2,035,070
Aug 19, 202514.9315.1714.9015.1315.131.89%2,059,126
Aug 18, 202514.8414.9414.7214.8514.850.47%1,822,484
Aug 15, 202514.9814.9814.6914.7814.78-0.87%2,189,975
Aug 14, 202514.4715.0414.4114.9114.91-0.47%2,788,994
Aug 13, 202514.4014.9914.3014.9814.985.42%2,713,009
Aug 12, 202513.6814.2713.6514.2114.215.26%2,109,960
Aug 11, 202513.6313.8913.5013.5013.50-1.39%2,993,235
Aug 8, 202513.8713.9513.5113.6913.692.24%2,984,908