Skip to main content
logo
Cushman & Wakefield plc (CWK)
NYSE: CWK · Real-Time Price · USD
16.87
+0.23 (1.38%)
At close: Sep 18, 2025, 4:00 PM EDT
16.87
0.00 (0.00%)
After-hours: Sep 18, 2025, 4:10 PM EDT

Cushman & Wakefield Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202516.6516.9916.6216.91-1.62%793,172
Sep 17, 202516.7617.0416.4116.6416.640.24%2,720,991
Sep 16, 202516.6816.6816.3816.6016.60-0.30%1,975,503
Sep 15, 202516.6116.7416.5216.6516.650.06%1,362,980
Sep 12, 202516.4416.7716.4316.6416.640.30%1,620,436
Sep 11, 202516.0416.6615.9916.5916.593.82%1,562,088
Sep 10, 202516.0716.1515.8815.9815.98-1,109,219
Sep 9, 202516.2516.3215.9015.9815.98-2.50%1,429,799
Sep 8, 202516.3916.4816.2116.3916.39-1.21%1,448,793
Sep 5, 202516.0216.6115.9616.5916.594.60%2,664,135
Sep 4, 202515.4515.8715.4515.8615.863.26%2,515,152
Sep 3, 202515.3615.5515.2115.3615.36-0.39%2,248,899
Sep 2, 202515.3115.6215.2915.4215.42-2.22%2,848,132
Aug 29, 202515.8715.9015.6115.7715.77-0.44%1,433,946
Aug 28, 202516.1016.1015.6815.8415.84-0.75%1,400,489
Aug 27, 202515.6815.9815.6515.9615.960.69%1,770,503
Aug 26, 202516.0016.2215.8315.8515.85-0.88%4,294,889
Aug 25, 202515.5015.9915.3215.9915.992.63%2,543,156
Aug 22, 202515.0015.7414.8515.5815.585.13%2,480,025
Aug 21, 202514.7115.1014.4514.8214.82-0.40%2,074,184
Aug 20, 202515.0315.1714.8114.8814.88-1.65%2,035,070
Aug 19, 202514.9315.1714.9015.1315.131.89%2,059,126
Aug 18, 202514.8414.9414.7214.8514.850.47%1,822,484
Aug 15, 202514.9814.9814.6914.7814.78-0.87%2,189,975
Aug 14, 202514.4715.0414.4114.9114.91-0.47%2,788,994
Aug 13, 202514.4014.9914.3014.9814.985.42%2,713,009
Aug 12, 202513.6814.2713.6514.2114.215.26%2,109,960
Aug 11, 202513.6313.8913.5013.5013.50-1.39%2,993,235
Aug 8, 202513.8713.9513.5113.6913.692.24%2,984,908
Aug 7, 202513.9013.9013.1413.3913.39-2.05%1,831,653
Aug 6, 202513.3913.7913.2413.6713.672.09%3,934,439
Aug 5, 202513.0013.3911.5913.3913.398.69%5,318,200
Aug 4, 202512.1312.4712.0012.3212.323.27%3,443,497
Aug 1, 202511.8112.0211.6811.9311.93-2.13%2,361,183
Jul 31, 202512.2512.4712.1912.1912.19-0.57%2,602,472
Jul 30, 202512.2212.5812.1312.2612.26-1.21%2,241,214
Jul 29, 202512.0212.6812.0212.4112.415.17%3,605,247
Jul 28, 202511.8611.9911.7911.8011.80-0.67%1,848,420
Jul 25, 202511.7111.8911.5811.8811.881.80%1,553,534
Jul 24, 202511.5911.7711.5911.6711.67-0.51%1,505,535
Jul 23, 202511.6811.8911.6211.7311.731.30%2,067,822
Jul 22, 202511.5211.6911.4211.5811.581.49%1,540,571
Jul 21, 202511.4711.7111.3211.4111.412.06%1,885,235
Jul 18, 202511.3611.3811.1611.1811.18-0.89%2,115,086
Jul 17, 202511.1611.3811.0811.2811.280.53%2,027,644
Jul 16, 202511.1911.3110.9411.2211.221.17%2,249,994
Jul 15, 202511.7111.7111.0911.0911.09-4.56%2,091,774
Jul 14, 202511.6411.7811.6011.6211.62-0.68%1,988,639
Jul 11, 202511.6311.8311.6011.7011.70-1.10%2,823,535
Jul 10, 202511.4311.9011.3911.8311.833.05%1,856,206