Cushman & Wakefield Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.62	12.99	12.52	12.72	12.72	2.00%	1,985,869
Jul 23, 2026	12.24	12.51	12.16	12.47	12.47	-0.16%	2,577,902
Jul 22, 2026	13.17	13.18	12.29	12.49	12.49	-4.58%	3,545,286
Jul 21, 2026	13.01	13.31	12.93	13.09	13.09	0.23%	4,615,869
Jul 20, 2026	13.71	13.71	12.94	13.06	13.06	-4.39%	2,191,887
Jul 17, 2026	13.90	14.20	13.50	13.66	13.66	-2.78%	1,697,690
Jul 16, 2026	13.98	14.22	13.84	14.05	14.05	1.59%	1,771,860
Jul 15, 2026	12.96	14.09	12.89	13.83	13.83	7.46%	2,314,955
Jul 14, 2026	13.07	13.35	12.85	12.87	12.87	-3.38%	1,607,048
Jul 13, 2026	13.59	13.70	13.29	13.32	13.32	-1.26%	1,200,390
Jul 10, 2026	13.67	13.77	13.42	13.49	13.49	-0.07%	922,619
Jul 9, 2026	13.46	13.70	13.29	13.50	13.50	0.60%	1,377,906
Jul 8, 2026	13.55	13.61	13.10	13.42	13.42	-2.82%	1,778,428
Jul 7, 2026	13.93	14.15	13.77	13.81	13.81	0.15%	1,623,436
Jul 6, 2026	13.95	14.02	13.68	13.79	13.79	-1.43%	1,715,370
Jul 2, 2026	13.96	14.04	13.73	13.99	13.99	1.08%	2,516,308
Jul 1, 2026	13.44	14.00	13.28	13.84	13.84	3.36%	3,752,298
Jun 30, 2026	13.68	13.68	13.36	13.39	13.39	-2.55%	2,021,785
Jun 29, 2026	13.50	13.79	13.30	13.74	13.74	0.66%	2,630,692
Jun 26, 2026	12.96	13.66	12.96	13.65	13.65	5.00%	8,190,224
Jun 25, 2026	13.17	13.33	12.88	13.00	13.00	-	1,770,582
Jun 24, 2026	12.82	13.16	12.72	13.00	13.00	1.64%	1,987,683
Jun 23, 2026	12.77	13.00	12.70	12.79	12.79	0.08%	1,775,477
Jun 22, 2026	12.75	13.00	12.67	12.78	12.78	-0.93%	1,806,661
Jun 18, 2026	13.00	13.17	12.74	12.90	12.90	-0.23%	3,536,756
Jun 17, 2026	13.39	13.75	12.89	12.93	12.93	-3.79%	1,938,693
Jun 16, 2026	13.51	13.74	13.43	13.44	13.44	0.37%	1,600,987
Jun 15, 2026	13.78	14.17	13.33	13.39	13.39	-0.81%	1,481,997
Jun 12, 2026	13.22	13.71	13.07	13.50	13.50	2.20%	1,593,869
Jun 11, 2026	13.27	13.47	13.05	13.21	13.21	-0.08%	1,749,862
Jun 10, 2026	13.73	13.84	13.21	13.22	13.22	-4.27%	1,654,507
Jun 9, 2026	13.26	13.94	13.26	13.81	13.81	4.31%	2,395,987
Jun 8, 2026	13.41	13.60	13.22	13.24	13.24	-0.97%	1,634,486
Jun 5, 2026	13.19	13.49	13.03	13.37	13.37	0.75%	2,092,608
Jun 4, 2026	12.90	13.33	12.79	13.27	13.27	4.82%	1,569,667
Jun 3, 2026	12.88	12.92	12.53	12.66	12.66	-3.51%	2,161,848
Jun 2, 2026	12.40	13.32	12.32	13.12	13.12	4.63%	2,291,491
Jun 1, 2026	12.32	12.56	11.98	12.54	12.54	0.80%	3,273,609
May 29, 2026	12.72	12.81	12.38	12.44	12.44	-2.51%	2,322,112
May 28, 2026	12.81	12.81	12.45	12.76	12.76	-1.01%	1,671,729
May 27, 2026	12.90	13.27	12.60	12.89	12.89	0.70%	2,019,955
May 26, 2026	12.94	13.28	12.70	12.80	12.80	-0.70%	1,718,901
May 22, 2026	12.77	12.96	12.61	12.89	12.89	0.55%	1,294,497
May 21, 2026	12.61	13.13	12.57	12.82	12.82	-0.31%	3,030,912
May 20, 2026	12.56	12.88	12.31	12.86	12.86	2.14%	1,436,034
May 19, 2026	12.60	12.90	12.32	12.59	12.59	-0.40%	1,681,346
May 18, 2026	12.41	13.00	12.31	12.64	12.64	1.53%	2,360,445
May 15, 2026	12.57	12.79	12.05	12.45	12.45	-2.89%	2,306,842
May 14, 2026	13.19	13.57	12.74	12.82	12.82	-1.69%	3,294,028
May 13, 2026	13.29	13.39	12.87	13.04	13.04	-2.32%	1,202,767