Skip to main content
logo
Cushman & Wakefield Limited (CWK)
NYSE: CWK · Real-Time Price · USD
16.59
+0.06 (0.36%)
Jan 29, 2026, 9:55 AM EST - Market open

Cushman & Wakefield Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202616.3116.7916.2816.5316.531.54%1,545,705
Jan 27, 202616.4316.5616.1816.2816.28-0.97%816,467
Jan 26, 202616.2016.6216.0916.4416.441.42%1,179,243
Jan 23, 202616.4316.7516.0716.2116.21-2.53%1,223,009
Jan 22, 202617.2417.4016.6316.6316.63-2.35%1,523,277
Jan 21, 202616.8517.3216.7317.0317.032.90%1,137,124
Jan 20, 202616.7416.8816.3316.5516.55-3.78%2,216,206
Jan 16, 202616.9317.2116.8417.2017.200.76%1,436,407
Jan 15, 202616.5017.1516.3517.0717.074.34%1,577,346
Jan 14, 202616.6416.8015.9516.3616.36-1.74%1,836,302
Jan 13, 202617.1317.2016.4916.6516.65-2.06%1,513,391
Jan 12, 202616.4517.0716.2617.0017.002.29%1,651,933
Jan 9, 202616.5716.9716.5116.6216.620.91%2,294,285
Jan 8, 202616.5716.8716.4216.4716.47-1.50%1,059,128
Jan 7, 202616.6416.9016.4416.7216.720.36%1,047,949
Jan 6, 202616.5716.7716.1916.6616.66-0.42%2,023,065
Jan 5, 202615.7216.7315.7216.7316.735.62%1,516,664
Jan 2, 202616.1916.2615.8015.8415.84-2.16%1,069,334
Dec 31, 202516.4516.5016.1716.1916.19-1.40%998,186
Dec 30, 202516.4816.6316.3316.4216.42-0.67%789,671
Dec 29, 202516.5316.6416.3816.5316.53-645,119
Dec 26, 202516.6016.6516.4416.5316.53-786,093
Dec 24, 202516.4516.5716.3016.5316.531.10%418,766
Dec 23, 202516.3016.4016.1016.3516.35-888,368
Dec 22, 202516.1616.4116.0816.3516.351.05%1,479,780
Dec 19, 202515.8016.2315.8016.1816.181.76%3,690,701
Dec 18, 202515.6116.1415.5815.9015.903.18%2,741,623
Dec 17, 202515.4215.7715.3315.4115.41-0.06%2,036,353
Dec 16, 202515.4215.5915.0615.4215.420.78%2,249,785
Dec 15, 202515.4315.6015.0615.3015.300.07%2,417,080
Dec 12, 202515.7215.7715.1415.2915.29-1.92%1,998,435
Dec 11, 202515.4015.7215.3615.5915.592.30%2,688,080
Dec 10, 202515.0415.4915.0215.2415.241.46%2,844,107
Dec 9, 202515.2315.5215.0015.0215.02-1.25%1,552,189
Dec 8, 202516.1016.1815.2015.2115.21-3.55%2,145,488
Dec 5, 202516.0216.1115.7315.7715.77-1.07%2,228,307
Dec 4, 202516.3316.6915.8515.9415.94-2.33%2,131,944
Dec 3, 202516.6316.6316.1316.3216.32-1,890,259
Dec 2, 202516.7716.9316.3116.3216.32-1.86%1,775,494
Dec 1, 202516.4516.8116.0716.6316.63-0.72%1,515,142
Nov 28, 202516.7716.9016.5816.7516.75-0.71%654,121
Nov 26, 202516.7017.2416.7016.8716.870.60%3,170,369
Nov 25, 202516.3117.0116.2816.7716.774.23%2,651,279
Nov 24, 202515.9916.3015.9216.0916.090.50%2,337,947
Nov 21, 202515.3916.1015.1516.0116.018.62%1,862,409
Nov 20, 202515.1915.5514.7114.7414.74-1.73%2,390,265
Nov 19, 202514.8315.1814.7915.0015.001.42%2,556,726
Nov 18, 202514.7715.0914.4514.7914.790.14%973,222
Nov 17, 202515.4815.4814.6914.7714.77-4.59%967,432
Nov 14, 202515.4515.5515.3015.4815.48-0.32%798,741