MFS High Income Municipal Trust (CXE)
NYSE: CXE · Real-Time Price · USD
3.715
-0.010 (-0.27%)
Oct 28, 2025, 4:00 PM EDT - Market closed

CXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20253.733.733.713.723.72-0.27%141,167
Oct 27, 20253.763.763.723.733.73-0.40%53,103
Oct 24, 20253.743.803.723.743.74-48,117
Oct 23, 20253.733.743.723.743.740.54%18,009
Oct 22, 20253.723.763.723.723.72-64,766
Oct 21, 20253.703.733.703.723.720.54%66,022
Oct 20, 20253.683.713.673.703.700.54%147,000
Oct 17, 20253.703.723.683.683.68-122,349
Oct 16, 20253.713.753.683.683.68-1.34%39,704
Oct 15, 20253.743.753.733.733.730.27%39,419
Oct 14, 20253.743.743.723.723.72-1.06%26,989
Oct 13, 20253.743.763.743.763.740.53%34,115
Oct 10, 20253.733.743.713.743.720.27%37,765
Oct 9, 20253.733.733.723.733.710.40%29,647
Oct 8, 20253.753.753.703.723.70-0.93%56,023
Oct 7, 20253.703.753.683.753.731.08%73,826
Oct 6, 20253.683.723.673.713.69-87,751
Oct 3, 20253.693.723.693.713.69-49,645
Oct 2, 20253.713.743.703.713.690.54%138,494
Oct 1, 20253.723.723.693.693.67-0.81%29,969
Sep 30, 20253.723.733.673.723.700.54%153,783
Sep 29, 20253.703.713.693.703.68-0.27%55,998
Sep 26, 20253.673.713.673.713.691.64%28,179
Sep 25, 20253.693.723.653.653.63-0.82%45,148
Sep 24, 20253.713.713.683.683.66-0.54%38,719
Sep 23, 20253.703.723.683.703.68-0.27%61,535
Sep 22, 20253.693.723.663.713.690.82%128,211
Sep 19, 20253.723.723.673.683.66-0.81%143,091
Sep 18, 20253.713.723.683.713.69-0.27%52,303
Sep 17, 20253.703.733.703.723.700.81%158,038
Sep 16, 20253.663.713.663.693.67-54,641
Sep 15, 20253.693.753.693.693.65-0.67%170,267
Sep 12, 20253.693.723.693.723.680.13%46,280
Sep 11, 20253.703.713.683.713.670.82%67,136
Sep 10, 20253.663.693.643.683.651.10%83,931
Sep 9, 20253.633.663.623.643.610.55%167,038
Sep 8, 20253.583.633.583.623.591.12%91,697
Sep 5, 20253.563.583.563.583.551.42%62,190
Sep 4, 20253.533.553.533.533.50-81,563
Sep 3, 20253.533.543.523.533.50-0.28%112,697
Sep 2, 20253.543.553.523.543.51-0.28%60,837
Aug 29, 20253.583.583.543.553.52-0.28%61,751
Aug 28, 20253.553.563.523.563.530.56%85,315
Aug 27, 20253.533.583.523.543.51-65,306
Aug 26, 20253.533.553.533.543.510.28%84,451
Aug 25, 20253.523.613.523.533.50-0.14%91,811
Aug 22, 20253.513.553.513.543.500.71%85,651
Aug 21, 20253.513.523.503.513.48-0.28%80,265
Aug 20, 20253.543.553.523.523.49-0.85%57,781
Aug 19, 20253.553.563.533.553.52-0.92%37,485