MFS Investment Grade Municipal Trust (CXH)
NYSE: CXH · Real-Time Price · USD
8.02
+0.02 (0.25%)
At close: Jan 21, 2026, 4:00 PM EST
8.00
-0.02 (-0.25%)
After-hours: Jan 21, 2026, 7:00 PM EST
CXH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 8.00 | 8.02 | 7.96 | 8.02 | 8.02 | 0.25% | 53,630 |
| Jan 20, 2026 | 8.05 | 8.05 | 7.98 | 8.00 | 8.00 | -0.74% | 6,912 |
| Jan 16, 2026 | 8.06 | 8.07 | 8.05 | 8.06 | 8.03 | - | 5,208 |
| Jan 15, 2026 | 8.09 | 8.10 | 8.06 | 8.06 | 8.03 | -0.12% | 10,920 |
| Jan 14, 2026 | 8.09 | 8.09 | 8.06 | 8.07 | 8.04 | - | 2,640 |
| Jan 13, 2026 | 8.09 | 8.09 | 8.05 | 8.07 | 8.04 | 0.25% | 15,847 |
| Jan 12, 2026 | 8.09 | 8.09 | 8.03 | 8.05 | 8.02 | - | 5,649 |
| Jan 9, 2026 | 8.06 | 8.06 | 7.97 | 8.05 | 8.02 | 0.63% | 31,682 |
| Jan 8, 2026 | 8.09 | 8.09 | 8.00 | 8.00 | 7.97 | -0.12% | 13,977 |
| Jan 7, 2026 | 8.02 | 8.07 | 7.98 | 8.01 | 7.98 | 0.63% | 10,565 |
| Jan 6, 2026 | 8.00 | 8.00 | 7.94 | 7.96 | 7.93 | - | 12,417 |
| Jan 5, 2026 | 8.00 | 8.00 | 7.94 | 7.96 | 7.93 | - | 16,729 |
| Jan 2, 2026 | 8.00 | 8.00 | 7.92 | 7.96 | 7.93 | 0.13% | 39,111 |
| Dec 31, 2025 | 8.00 | 8.00 | 7.92 | 7.95 | 7.92 | -0.62% | 16,168 |
| Dec 30, 2025 | 7.99 | 8.00 | 7.87 | 8.00 | 7.97 | 0.63% | 10,327 |
| Dec 29, 2025 | 8.01 | 8.01 | 7.90 | 7.95 | 7.92 | 0.25% | 3,920 |
| Dec 26, 2025 | 7.97 | 7.97 | 7.93 | 7.93 | 7.90 | -0.50% | 3,954 |
| Dec 24, 2025 | 7.98 | 7.98 | 7.89 | 7.97 | 7.94 | 0.13% | 5,082 |
| Dec 23, 2025 | 7.97 | 7.97 | 7.88 | 7.96 | 7.93 | 0.38% | 5,743 |
| Dec 22, 2025 | 7.93 | 7.97 | 7.92 | 7.93 | 7.90 | - | 20,632 |
| Dec 19, 2025 | 7.98 | 7.98 | 7.89 | 7.93 | 7.90 | 0.06% | 27,534 |
| Dec 18, 2025 | 7.90 | 7.95 | 7.89 | 7.93 | 7.89 | 0.19% | 21,588 |
| Dec 17, 2025 | 7.85 | 7.94 | 7.85 | 7.91 | 7.88 | 0.32% | 35,023 |
| Dec 16, 2025 | 7.89 | 7.95 | 7.85 | 7.89 | 7.85 | -0.57% | 78,950 |
| Dec 15, 2025 | 7.96 | 7.98 | 7.92 | 7.93 | 7.86 | - | 49,806 |
| Dec 12, 2025 | 7.95 | 7.95 | 7.88 | 7.93 | 7.86 | -0.06% | 156,996 |
| Dec 11, 2025 | 7.98 | 7.98 | 7.92 | 7.94 | 7.87 | 0.06% | 20,778 |
| Dec 10, 2025 | 7.94 | 7.94 | 7.92 | 7.93 | 7.86 | 0.19% | 9,760 |
| Dec 9, 2025 | 7.96 | 7.97 | 7.91 | 7.92 | 7.85 | -0.25% | 21,596 |
| Dec 8, 2025 | 7.98 | 7.98 | 7.93 | 7.94 | 7.87 | -0.06% | 6,455 |
| Dec 5, 2025 | 8.00 | 8.00 | 7.93 | 7.94 | 7.87 | - | 10,829 |
| Dec 4, 2025 | 7.94 | 7.99 | 7.94 | 7.94 | 7.87 | -0.13% | 26,279 |
| Dec 3, 2025 | 7.99 | 8.01 | 7.95 | 7.95 | 7.88 | 0.13% | 36,856 |
| Dec 2, 2025 | 7.97 | 7.97 | 7.92 | 7.94 | 7.87 | -0.25% | 15,672 |
| Dec 1, 2025 | 7.98 | 7.98 | 7.93 | 7.96 | 7.89 | -0.14% | 49,056 |
| Nov 28, 2025 | 7.96 | 7.97 | 7.96 | 7.97 | 7.90 | 0.39% | 6,220 |
| Nov 26, 2025 | 8.00 | 8.00 | 7.93 | 7.94 | 7.87 | -0.25% | 62,650 |
| Nov 25, 2025 | 7.98 | 7.99 | 7.96 | 7.96 | 7.89 | 0.25% | 25,742 |
| Nov 24, 2025 | 7.96 | 7.99 | 7.94 | 7.94 | 7.87 | -0.50% | 38,374 |
| Nov 21, 2025 | 7.93 | 7.98 | 7.93 | 7.98 | 7.91 | 0.38% | 12,269 |
| Nov 20, 2025 | 7.95 | 7.97 | 7.93 | 7.95 | 7.88 | - | 7,347 |
| Nov 19, 2025 | 7.93 | 7.97 | 7.93 | 7.95 | 7.88 | - | 8,325 |
| Nov 18, 2025 | 7.95 | 7.96 | 7.93 | 7.95 | 7.88 | -0.50% | 12,989 |
| Nov 17, 2025 | 8.01 | 8.01 | 7.99 | 7.99 | 7.89 | - | 1,912 |
| Nov 14, 2025 | 8.01 | 8.01 | 7.97 | 7.99 | 7.89 | - | 5,195 |
| Nov 13, 2025 | 8.00 | 8.00 | 7.99 | 7.99 | 7.89 | -0.12% | 29,138 |
| Nov 12, 2025 | 8.00 | 8.01 | 8.00 | 8.00 | 7.90 | 0.06% | 8,744 |
| Nov 11, 2025 | 7.99 | 8.00 | 7.99 | 8.00 | 7.89 | - | 17,916 |
| Nov 10, 2025 | 7.99 | 8.00 | 7.96 | 8.00 | 7.89 | 0.13% | 30,641 |
| Nov 7, 2025 | 7.94 | 8.00 | 7.94 | 7.99 | 7.88 | - | 24,356 |