MFS Investment Grade Municipal Trust (CXH)
NYSE: CXH · Real-Time Price · USD
7.60
+0.02 (0.22%)
Jun 25, 2025, 1:14 PM - Market open

CXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20257.587.597.567.587.58-15,058
Jun 23, 20257.567.597.567.587.580.26%8,436
Jun 20, 20257.577.597.567.567.56-0.13%11,080
Jun 18, 20257.577.617.577.577.57-0.26%12,858
Jun 17, 20257.587.597.577.597.59-0.39%2,583
Jun 16, 20257.607.627.597.627.590.26%12,701
Jun 13, 20257.607.627.597.607.57-0.18%1,785
Jun 12, 20257.597.617.577.617.580.45%25,159
Jun 11, 20257.587.587.567.587.550.26%10,811
Jun 10, 20257.567.577.567.567.53-13,450
Jun 9, 20257.567.577.537.567.530.27%42,085
Jun 6, 20257.557.567.547.547.51-0.26%13,929
Jun 5, 20257.577.577.557.567.53-24,464
Jun 4, 20257.537.577.537.567.530.40%32,850
Jun 3, 20257.567.567.527.537.50-0.13%15,010
Jun 2, 20257.567.567.547.547.51-0.46%15,744
May 30, 20257.567.597.547.587.54-0.07%23,634
May 29, 20257.557.597.557.587.550.40%79,282
May 28, 20257.587.607.547.557.52-0.85%40,034
May 27, 20257.607.627.597.627.580.46%18,926
May 23, 20257.587.607.557.587.55-0.26%17,278
May 22, 20257.607.627.587.607.57-0.13%13,858
May 21, 20257.627.637.607.617.58-0.26%39,779
May 20, 20257.647.657.627.637.600.10%1,612
May 19, 20257.627.637.617.627.59-0.61%10,329
May 16, 20257.677.707.667.677.64-0.14%14,791
May 15, 20257.677.707.637.687.650.79%21,015
May 14, 20257.667.677.627.627.59-0.51%16,214
May 13, 20257.697.697.657.667.63-0.43%12,458
May 12, 20257.707.707.697.697.63-0.23%5,209
May 9, 20257.737.737.717.717.65-17,032
May 8, 20257.717.737.707.717.65-0.06%5,249
May 7, 20257.677.737.677.727.650.33%36,805
May 6, 20257.657.727.657.697.630.13%4,932
May 5, 20257.707.727.667.687.62-0.41%16,108
May 2, 20257.727.727.707.717.650.16%4,710
May 1, 20257.697.757.687.707.640.40%73,891
Apr 30, 20257.637.677.617.677.610.45%19,746
Apr 29, 20257.607.647.607.647.570.12%6,984
Apr 28, 20257.617.637.597.637.570.34%3,252
Apr 25, 20257.597.647.597.607.540.25%30,162
Apr 24, 20257.557.627.557.587.520.50%13,189
Apr 23, 20257.597.637.547.547.480.31%11,599
Apr 22, 20257.517.527.477.527.460.27%15,002
Apr 21, 20257.587.587.507.507.44-0.92%29,223
Apr 17, 20257.607.607.577.577.51-0.53%59,066
Apr 16, 20257.587.617.587.617.550.26%6,382
Apr 15, 20257.567.617.567.597.53-1,420
Apr 14, 20257.527.597.517.597.501.61%9,226
Apr 11, 20257.517.517.367.477.38-0.53%11,353