MFS Investment Grade Municipal Trust (CXH)
NYSE: CXH · Real-Time Price · USD
7.55
+0.03 (0.40%)
At close: Aug 13, 2025, 4:00 PM
7.55
0.00 (0.00%)
After-hours: Aug 13, 2025, 7:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 7.55 | 7.56 | 7.49 | 7.55 | 7.55 | 0.40% | 9,370 |
| Aug 12, 2025 | 7.52 | 7.54 | 7.51 | 7.52 | 7.52 | -0.27% | 6,460 |
| Aug 11, 2025 | 7.54 | 7.55 | 7.51 | 7.54 | 7.54 | 0.27% | 8,675 |
| Aug 8, 2025 | 7.53 | 7.53 | 7.50 | 7.52 | 7.52 | 0.04% | 12,145 |
| Aug 7, 2025 | 7.51 | 7.52 | 7.50 | 7.52 | 7.52 | 0.09% | 14,005 |
| Aug 6, 2025 | 7.53 | 7.53 | 7.51 | 7.51 | 7.51 | - | 2,646 |
| Aug 5, 2025 | 7.49 | 7.54 | 7.45 | 7.51 | 7.51 | 0.27% | 23,104 |
| Aug 4, 2025 | 7.46 | 7.51 | 7.46 | 7.49 | 7.49 | 0.40% | 22,552 |
| Aug 1, 2025 | 7.42 | 7.48 | 7.42 | 7.46 | 7.46 | 0.81% | 24,972 |
| Jul 31, 2025 | 7.41 | 7.43 | 7.38 | 7.40 | 7.40 | 0.41% | 18,557 |
| Jul 30, 2025 | 7.38 | 7.41 | 7.37 | 7.37 | 7.37 | -0.27% | 28,194 |
| Jul 29, 2025 | 7.38 | 7.41 | 7.36 | 7.39 | 7.39 | - | 26,626 |
| Jul 28, 2025 | 7.37 | 7.39 | 7.36 | 7.39 | 7.39 | 0.14% | 20,050 |
| Jul 25, 2025 | 7.34 | 7.38 | 7.34 | 7.38 | 7.38 | 0.41% | 8,884 |
| Jul 24, 2025 | 7.37 | 7.37 | 7.35 | 7.35 | 7.35 | -0.20% | 10,816 |
| Jul 23, 2025 | 7.35 | 7.38 | 7.34 | 7.37 | 7.37 | -0.20% | 54,842 |
| Jul 22, 2025 | 7.37 | 7.40 | 7.35 | 7.38 | 7.38 | 0.27% | 28,933 |
| Jul 21, 2025 | 7.37 | 7.39 | 7.34 | 7.36 | 7.36 | -0.14% | 46,736 |
| Jul 18, 2025 | 7.40 | 7.41 | 7.35 | 7.37 | 7.37 | -0.54% | 63,199 |
| Jul 17, 2025 | 7.47 | 7.47 | 7.39 | 7.41 | 7.41 | -1.07% | 35,846 |
| Jul 16, 2025 | 7.47 | 7.50 | 7.45 | 7.49 | 7.49 | 0.33% | 99,076 |
| Jul 15, 2025 | 7.52 | 7.52 | 7.46 | 7.47 | 7.47 | -1.39% | 49,091 |
| Jul 14, 2025 | 7.56 | 7.58 | 7.53 | 7.57 | 7.54 | 0.40% | 110,309 |
| Jul 11, 2025 | 7.59 | 7.59 | 7.53 | 7.54 | 7.51 | -0.92% | 69,507 |
| Jul 10, 2025 | 7.61 | 7.66 | 7.59 | 7.61 | 7.58 | -0.13% | 95,548 |
| Jul 9, 2025 | 7.62 | 7.63 | 7.61 | 7.62 | 7.59 | - | 74,383 |
| Jul 8, 2025 | 7.59 | 7.66 | 7.59 | 7.62 | 7.59 | -0.13% | 91,678 |
| Jul 7, 2025 | 7.61 | 7.63 | 7.58 | 7.63 | 7.60 | 0.13% | 37,725 |
| Jul 3, 2025 | 7.60 | 7.62 | 7.60 | 7.62 | 7.59 | 0.13% | 4,831 |
| Jul 2, 2025 | 7.69 | 7.69 | 7.58 | 7.61 | 7.58 | -0.91% | 187,913 |
| Jul 1, 2025 | 7.65 | 7.75 | 7.65 | 7.68 | 7.65 | 0.52% | 46,348 |
| Jun 30, 2025 | 7.63 | 7.67 | 7.62 | 7.64 | 7.61 | 0.13% | 38,696 |
| Jun 27, 2025 | 7.60 | 7.65 | 7.59 | 7.63 | 7.60 | 0.43% | 27,543 |
| Jun 26, 2025 | 7.59 | 7.61 | 7.58 | 7.60 | 7.56 | 0.09% | 14,592 |
| Jun 25, 2025 | 7.57 | 7.60 | 7.57 | 7.59 | 7.56 | 0.13% | 7,252 |
| Jun 24, 2025 | 7.58 | 7.59 | 7.56 | 7.58 | 7.55 | - | 15,058 |
| Jun 23, 2025 | 7.56 | 7.59 | 7.56 | 7.58 | 7.55 | 0.26% | 8,436 |
| Jun 20, 2025 | 7.57 | 7.59 | 7.56 | 7.56 | 7.53 | -0.13% | 11,080 |
| Jun 18, 2025 | 7.57 | 7.61 | 7.57 | 7.57 | 7.54 | -0.26% | 12,858 |
| Jun 17, 2025 | 7.58 | 7.59 | 7.57 | 7.59 | 7.56 | -0.39% | 2,583 |
| Jun 16, 2025 | 7.60 | 7.62 | 7.59 | 7.62 | 7.55 | 0.26% | 12,701 |
| Jun 13, 2025 | 7.60 | 7.62 | 7.59 | 7.60 | 7.53 | -0.18% | 1,785 |
| Jun 12, 2025 | 7.59 | 7.61 | 7.57 | 7.61 | 7.55 | 0.45% | 25,159 |
| Jun 11, 2025 | 7.58 | 7.58 | 7.56 | 7.58 | 7.51 | 0.26% | 10,811 |
| Jun 10, 2025 | 7.56 | 7.57 | 7.56 | 7.56 | 7.49 | - | 13,450 |
| Jun 9, 2025 | 7.56 | 7.57 | 7.53 | 7.56 | 7.49 | 0.27% | 42,085 |
| Jun 6, 2025 | 7.55 | 7.56 | 7.54 | 7.54 | 7.47 | -0.26% | 13,929 |
| Jun 5, 2025 | 7.57 | 7.57 | 7.55 | 7.56 | 7.49 | - | 24,464 |
| Jun 4, 2025 | 7.53 | 7.57 | 7.53 | 7.56 | 7.49 | 0.40% | 32,850 |
| Jun 3, 2025 | 7.56 | 7.56 | 7.52 | 7.53 | 7.46 | -0.13% | 15,010 |