MFS Investment Grade Municipal Trust (CXH)
NYSE: CXH · Real-Time Price · USD
7.88
-0.05 (-0.57%)
At close: Dec 16, 2025, 4:00 PM EST
7.88
0.00 (0.00%)
After-hours: Dec 16, 2025, 7:00 PM EST
CXH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.89 | 7.95 | 7.85 | 7.89 | 7.88 | -0.57% | 78,950 |
| Dec 15, 2025 | 7.96 | 7.98 | 7.92 | 7.93 | 7.90 | - | 49,806 |
| Dec 12, 2025 | 7.95 | 7.95 | 7.88 | 7.93 | 7.90 | -0.06% | 156,996 |
| Dec 11, 2025 | 7.98 | 7.98 | 7.92 | 7.94 | 7.90 | 0.06% | 20,778 |
| Dec 10, 2025 | 7.94 | 7.94 | 7.92 | 7.93 | 7.90 | 0.19% | 9,760 |
| Dec 9, 2025 | 7.96 | 7.97 | 7.91 | 7.92 | 7.88 | -0.25% | 21,596 |
| Dec 8, 2025 | 7.98 | 7.98 | 7.93 | 7.94 | 7.90 | -0.06% | 6,455 |
| Dec 5, 2025 | 8.00 | 8.00 | 7.93 | 7.94 | 7.91 | - | 10,829 |
| Dec 4, 2025 | 7.94 | 7.99 | 7.94 | 7.94 | 7.91 | -0.13% | 26,279 |
| Dec 3, 2025 | 7.99 | 8.01 | 7.95 | 7.95 | 7.92 | 0.13% | 36,856 |
| Dec 2, 2025 | 7.97 | 7.97 | 7.92 | 7.94 | 7.91 | -0.25% | 15,672 |
| Dec 1, 2025 | 7.98 | 7.98 | 7.93 | 7.96 | 7.93 | -0.14% | 49,056 |
| Nov 28, 2025 | 7.96 | 7.97 | 7.96 | 7.97 | 7.94 | 0.39% | 6,220 |
| Nov 26, 2025 | 8.00 | 8.00 | 7.93 | 7.94 | 7.91 | -0.25% | 62,650 |
| Nov 25, 2025 | 7.98 | 7.99 | 7.96 | 7.96 | 7.93 | 0.25% | 25,742 |
| Nov 24, 2025 | 7.96 | 7.99 | 7.94 | 7.94 | 7.91 | -0.50% | 38,374 |
| Nov 21, 2025 | 7.93 | 7.98 | 7.93 | 7.98 | 7.95 | 0.38% | 12,269 |
| Nov 20, 2025 | 7.95 | 7.97 | 7.93 | 7.95 | 7.92 | - | 7,347 |
| Nov 19, 2025 | 7.93 | 7.97 | 7.93 | 7.95 | 7.92 | - | 8,325 |
| Nov 18, 2025 | 7.95 | 7.96 | 7.93 | 7.95 | 7.92 | -0.50% | 12,989 |
| Nov 17, 2025 | 8.01 | 8.01 | 7.99 | 7.99 | 7.92 | - | 1,912 |
| Nov 14, 2025 | 8.01 | 8.01 | 7.97 | 7.99 | 7.92 | - | 5,195 |
| Nov 13, 2025 | 8.00 | 8.00 | 7.99 | 7.99 | 7.92 | -0.12% | 29,138 |
| Nov 12, 2025 | 8.00 | 8.01 | 8.00 | 8.00 | 7.93 | 0.06% | 8,744 |
| Nov 11, 2025 | 7.99 | 8.00 | 7.99 | 8.00 | 7.93 | - | 17,916 |
| Nov 10, 2025 | 7.99 | 8.00 | 7.96 | 8.00 | 7.93 | 0.13% | 30,641 |
| Nov 7, 2025 | 7.94 | 8.00 | 7.94 | 7.99 | 7.92 | - | 24,356 |
| Nov 6, 2025 | 8.02 | 8.02 | 7.98 | 7.99 | 7.92 | 0.06% | 11,883 |
| Nov 5, 2025 | 7.98 | 8.01 | 7.95 | 7.98 | 7.91 | -0.06% | 1,362 |
| Nov 4, 2025 | 8.02 | 8.02 | 7.97 | 7.99 | 7.92 | -0.06% | 21,082 |
| Nov 3, 2025 | 8.01 | 8.02 | 7.97 | 7.99 | 7.92 | -0.37% | 32,021 |
| Oct 31, 2025 | 7.97 | 8.04 | 7.97 | 8.02 | 7.95 | 0.12% | 39,082 |
| Oct 30, 2025 | 8.01 | 8.02 | 7.98 | 8.01 | 7.94 | 0.12% | 12,675 |
| Oct 29, 2025 | 8.00 | 8.01 | 7.96 | 8.00 | 7.93 | - | 9,847 |
| Oct 28, 2025 | 8.02 | 8.02 | 7.99 | 8.00 | 7.93 | - | 4,695 |
| Oct 27, 2025 | 8.03 | 8.03 | 8.00 | 8.00 | 7.93 | - | 45,684 |
| Oct 24, 2025 | 8.01 | 8.02 | 8.00 | 8.00 | 7.93 | -0.12% | 10,037 |
| Oct 23, 2025 | 8.01 | 8.01 | 8.00 | 8.01 | 7.94 | 0.05% | 31,897 |
| Oct 22, 2025 | 8.00 | 8.03 | 8.00 | 8.01 | 7.94 | 0.08% | 11,630 |
| Oct 21, 2025 | 7.98 | 8.02 | 7.98 | 8.00 | 7.93 | 0.25% | 2,731 |
| Oct 20, 2025 | 7.95 | 7.99 | 7.95 | 7.98 | 7.91 | 0.25% | 4,271 |
| Oct 17, 2025 | 7.95 | 7.96 | 7.94 | 7.96 | 7.89 | - | 38,581 |
| Oct 16, 2025 | 7.95 | 7.96 | 7.92 | 7.96 | 7.89 | 0.25% | 4,400 |
| Oct 15, 2025 | 7.90 | 7.94 | 7.90 | 7.94 | 7.87 | 0.13% | 8,105 |
| Oct 14, 2025 | 7.92 | 7.93 | 7.90 | 7.93 | 7.86 | -0.13% | 3,270 |
| Oct 13, 2025 | 7.94 | 7.96 | 7.92 | 7.94 | 7.84 | 0.76% | 9,193 |
| Oct 10, 2025 | 7.92 | 7.92 | 7.88 | 7.88 | 7.78 | 0.25% | 10,244 |
| Oct 9, 2025 | 7.83 | 7.90 | 7.83 | 7.86 | 7.76 | -0.57% | 8,810 |
| Oct 8, 2025 | 7.88 | 7.91 | 7.85 | 7.91 | 7.80 | 0.57% | 4,111 |
| Oct 7, 2025 | 7.85 | 7.87 | 7.84 | 7.86 | 7.76 | -0.13% | 2,787 |