MFS Investment Grade Municipal Trust (CXH)
NYSE: CXH · Real-Time Price · USD
8.00
0.00 (0.00%)
At close: Oct 28, 2025, 4:00 PM EDT
8.00
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT

CXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20258.028.027.998.00--4,299
Oct 27, 20258.038.038.008.008.00-45,684
Oct 24, 20258.018.028.008.008.00-0.12%10,037
Oct 23, 20258.018.018.008.018.010.05%31,897
Oct 22, 20258.008.038.008.018.010.08%11,630
Oct 21, 20257.988.027.988.008.000.25%2,731
Oct 20, 20257.957.997.957.987.980.25%4,271
Oct 17, 20257.957.967.947.967.96-38,581
Oct 16, 20257.957.967.927.967.960.25%4,400
Oct 15, 20257.907.947.907.947.940.13%8,105
Oct 14, 20257.927.937.907.937.93-0.13%3,270
Oct 13, 20257.947.967.927.947.910.76%9,193
Oct 10, 20257.927.927.887.887.850.25%10,244
Oct 9, 20257.837.907.837.867.83-0.57%8,810
Oct 8, 20257.887.917.857.917.870.57%4,111
Oct 7, 20257.857.877.847.867.83-0.13%2,787
Oct 6, 20257.837.907.827.877.840.13%15,420
Oct 3, 20257.857.867.837.867.83-0.25%22,706
Oct 2, 20257.887.887.877.887.850.13%14,899
Oct 1, 20257.887.887.867.877.840.13%19,256
Sep 30, 20257.887.897.857.867.83-0.13%3,369
Sep 29, 20257.857.877.827.877.840.38%9,409
Sep 26, 20257.857.867.837.847.81-8,643
Sep 25, 20257.857.867.847.847.81-32,384
Sep 24, 20257.887.887.847.847.81-0.51%15,423
Sep 23, 20257.927.927.887.887.85-0.13%4,629
Sep 22, 20257.887.917.887.897.860.13%4,371
Sep 19, 20257.887.907.887.887.85-0.51%13,347
Sep 18, 20257.877.927.847.927.890.64%21,609
Sep 17, 20257.857.897.857.877.840.13%7,654
Sep 16, 20257.817.867.817.867.83-0.13%14,621
Sep 15, 20257.907.907.857.877.800.13%28,036
Sep 12, 20257.827.877.827.867.79-24,389
Sep 11, 20257.837.897.837.867.790.77%16,201
Sep 10, 20257.757.817.757.807.730.78%41,015
Sep 9, 20257.717.767.697.747.670.39%37,889
Sep 8, 20257.637.737.637.717.641.31%9,849
Sep 5, 20257.577.627.577.617.551.20%5,052
Sep 4, 20257.527.537.497.527.460.53%16,939
Sep 3, 20257.477.567.467.487.42-55,062
Sep 2, 20257.487.497.457.487.420.13%31,161
Aug 29, 20257.477.507.457.477.41-41,857
Aug 28, 20257.467.497.457.477.410.27%19,944
Aug 27, 20257.467.497.457.457.39-14,883
Aug 26, 20257.487.487.457.457.39-0.27%20,847
Aug 25, 20257.487.497.467.477.410.27%14,989
Aug 22, 20257.457.487.457.457.390.07%12,329
Aug 21, 20257.457.457.447.457.38-0.33%11,080
Aug 20, 20257.477.477.447.477.410.13%26,981
Aug 19, 20257.497.497.437.467.40-0.85%5,927