MFS Investment Grade Municipal Trust (CXH)
NYSE: CXH · Real-Time Price · USD
8.00
0.00 (0.00%)
At close: Oct 28, 2025, 4:00 PM EDT
8.00
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT
CXH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 8.02 | 8.02 | 7.99 | 8.00 | - | - | 4,299 |
| Oct 27, 2025 | 8.03 | 8.03 | 8.00 | 8.00 | 8.00 | - | 45,684 |
| Oct 24, 2025 | 8.01 | 8.02 | 8.00 | 8.00 | 8.00 | -0.12% | 10,037 |
| Oct 23, 2025 | 8.01 | 8.01 | 8.00 | 8.01 | 8.01 | 0.05% | 31,897 |
| Oct 22, 2025 | 8.00 | 8.03 | 8.00 | 8.01 | 8.01 | 0.08% | 11,630 |
| Oct 21, 2025 | 7.98 | 8.02 | 7.98 | 8.00 | 8.00 | 0.25% | 2,731 |
| Oct 20, 2025 | 7.95 | 7.99 | 7.95 | 7.98 | 7.98 | 0.25% | 4,271 |
| Oct 17, 2025 | 7.95 | 7.96 | 7.94 | 7.96 | 7.96 | - | 38,581 |
| Oct 16, 2025 | 7.95 | 7.96 | 7.92 | 7.96 | 7.96 | 0.25% | 4,400 |
| Oct 15, 2025 | 7.90 | 7.94 | 7.90 | 7.94 | 7.94 | 0.13% | 8,105 |
| Oct 14, 2025 | 7.92 | 7.93 | 7.90 | 7.93 | 7.93 | -0.13% | 3,270 |
| Oct 13, 2025 | 7.94 | 7.96 | 7.92 | 7.94 | 7.91 | 0.76% | 9,193 |
| Oct 10, 2025 | 7.92 | 7.92 | 7.88 | 7.88 | 7.85 | 0.25% | 10,244 |
| Oct 9, 2025 | 7.83 | 7.90 | 7.83 | 7.86 | 7.83 | -0.57% | 8,810 |
| Oct 8, 2025 | 7.88 | 7.91 | 7.85 | 7.91 | 7.87 | 0.57% | 4,111 |
| Oct 7, 2025 | 7.85 | 7.87 | 7.84 | 7.86 | 7.83 | -0.13% | 2,787 |
| Oct 6, 2025 | 7.83 | 7.90 | 7.82 | 7.87 | 7.84 | 0.13% | 15,420 |
| Oct 3, 2025 | 7.85 | 7.86 | 7.83 | 7.86 | 7.83 | -0.25% | 22,706 |
| Oct 2, 2025 | 7.88 | 7.88 | 7.87 | 7.88 | 7.85 | 0.13% | 14,899 |
| Oct 1, 2025 | 7.88 | 7.88 | 7.86 | 7.87 | 7.84 | 0.13% | 19,256 |
| Sep 30, 2025 | 7.88 | 7.89 | 7.85 | 7.86 | 7.83 | -0.13% | 3,369 |
| Sep 29, 2025 | 7.85 | 7.87 | 7.82 | 7.87 | 7.84 | 0.38% | 9,409 |
| Sep 26, 2025 | 7.85 | 7.86 | 7.83 | 7.84 | 7.81 | - | 8,643 |
| Sep 25, 2025 | 7.85 | 7.86 | 7.84 | 7.84 | 7.81 | - | 32,384 |
| Sep 24, 2025 | 7.88 | 7.88 | 7.84 | 7.84 | 7.81 | -0.51% | 15,423 |
| Sep 23, 2025 | 7.92 | 7.92 | 7.88 | 7.88 | 7.85 | -0.13% | 4,629 |
| Sep 22, 2025 | 7.88 | 7.91 | 7.88 | 7.89 | 7.86 | 0.13% | 4,371 |
| Sep 19, 2025 | 7.88 | 7.90 | 7.88 | 7.88 | 7.85 | -0.51% | 13,347 |
| Sep 18, 2025 | 7.87 | 7.92 | 7.84 | 7.92 | 7.89 | 0.64% | 21,609 |
| Sep 17, 2025 | 7.85 | 7.89 | 7.85 | 7.87 | 7.84 | 0.13% | 7,654 |
| Sep 16, 2025 | 7.81 | 7.86 | 7.81 | 7.86 | 7.83 | -0.13% | 14,621 |
| Sep 15, 2025 | 7.90 | 7.90 | 7.85 | 7.87 | 7.80 | 0.13% | 28,036 |
| Sep 12, 2025 | 7.82 | 7.87 | 7.82 | 7.86 | 7.79 | - | 24,389 |
| Sep 11, 2025 | 7.83 | 7.89 | 7.83 | 7.86 | 7.79 | 0.77% | 16,201 |
| Sep 10, 2025 | 7.75 | 7.81 | 7.75 | 7.80 | 7.73 | 0.78% | 41,015 |
| Sep 9, 2025 | 7.71 | 7.76 | 7.69 | 7.74 | 7.67 | 0.39% | 37,889 |
| Sep 8, 2025 | 7.63 | 7.73 | 7.63 | 7.71 | 7.64 | 1.31% | 9,849 |
| Sep 5, 2025 | 7.57 | 7.62 | 7.57 | 7.61 | 7.55 | 1.20% | 5,052 |
| Sep 4, 2025 | 7.52 | 7.53 | 7.49 | 7.52 | 7.46 | 0.53% | 16,939 |
| Sep 3, 2025 | 7.47 | 7.56 | 7.46 | 7.48 | 7.42 | - | 55,062 |
| Sep 2, 2025 | 7.48 | 7.49 | 7.45 | 7.48 | 7.42 | 0.13% | 31,161 |
| Aug 29, 2025 | 7.47 | 7.50 | 7.45 | 7.47 | 7.41 | - | 41,857 |
| Aug 28, 2025 | 7.46 | 7.49 | 7.45 | 7.47 | 7.41 | 0.27% | 19,944 |
| Aug 27, 2025 | 7.46 | 7.49 | 7.45 | 7.45 | 7.39 | - | 14,883 |
| Aug 26, 2025 | 7.48 | 7.48 | 7.45 | 7.45 | 7.39 | -0.27% | 20,847 |
| Aug 25, 2025 | 7.48 | 7.49 | 7.46 | 7.47 | 7.41 | 0.27% | 14,989 |
| Aug 22, 2025 | 7.45 | 7.48 | 7.45 | 7.45 | 7.39 | 0.07% | 12,329 |
| Aug 21, 2025 | 7.45 | 7.45 | 7.44 | 7.45 | 7.38 | -0.33% | 11,080 |
| Aug 20, 2025 | 7.47 | 7.47 | 7.44 | 7.47 | 7.41 | 0.13% | 26,981 |
| Aug 19, 2025 | 7.49 | 7.49 | 7.43 | 7.46 | 7.40 | -0.85% | 5,927 |