Sprinklr, Inc. (CXM)
NYSE: CXM · Real-Time Price · USD
7.67
-0.05 (-0.65%)
May 6, 2025, 11:11 AM EDT - Market open

Sprinklr Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20257.687.867.687.727.72-0.52%813,461
May 2, 20257.817.857.717.767.760.65%721,064
May 1, 20257.797.837.697.717.710.26%929,387
Apr 30, 20257.577.727.467.697.69-0.39%956,628
Apr 29, 20257.707.777.687.727.720.52%2,070,859
Apr 28, 20257.657.747.597.687.680.26%1,192,816
Apr 25, 20257.457.667.447.667.661.86%806,163
Apr 24, 20257.257.567.237.527.524.88%1,277,805
Apr 23, 20257.257.437.167.177.171.85%1,490,276
Apr 22, 20256.877.056.857.047.042.33%3,820,952
Apr 21, 20257.017.086.776.886.88-3.10%1,353,201
Apr 17, 20257.107.176.997.107.10-0.56%1,177,021
Apr 16, 20257.167.327.107.147.14-0.83%1,260,321
Apr 15, 20257.167.287.127.207.200.28%2,084,576
Apr 14, 20257.427.427.077.187.18-1.10%2,319,600
Apr 11, 20257.527.547.077.267.26-4.85%2,868,722
Apr 10, 20257.737.797.467.637.63-3.42%1,248,845
Apr 9, 20257.118.077.067.907.9010.96%2,076,424
Apr 8, 20257.497.496.977.127.12-0.70%2,665,437
Apr 7, 20256.887.446.757.177.17-0.42%2,969,567
Apr 4, 20257.517.567.117.207.20-6.86%2,214,940
Apr 3, 20258.108.237.667.737.73-8.63%1,747,866
Apr 2, 20258.468.578.338.468.46-0.70%1,084,448
Apr 1, 20258.368.558.208.528.522.04%1,583,344
Mar 31, 20258.318.478.188.358.35-0.95%1,589,159
Mar 28, 20258.708.718.358.438.43-3.77%1,054,217
Mar 27, 20258.848.968.728.768.76-1.46%1,169,481
Mar 26, 20259.049.118.858.898.89-1.88%1,842,544
Mar 25, 20258.989.148.919.069.060.89%2,207,884
Mar 24, 20258.809.008.658.988.983.70%3,060,494
Mar 21, 20258.718.888.578.668.66-2.04%3,298,238
Mar 20, 20258.859.008.848.848.84-0.34%1,309,245
Mar 19, 20258.798.958.758.878.870.80%2,344,404
Mar 18, 20258.638.848.478.808.801.85%1,801,702
Mar 17, 20259.139.158.628.648.64-5.47%2,397,354
Mar 14, 20259.339.439.069.149.14-0.65%2,069,421
Mar 13, 20259.479.639.009.209.20-2.34%3,846,466
Mar 12, 20258.939.698.819.429.4216.58%7,012,929
Mar 11, 20258.218.217.938.088.08-1.34%2,472,499
Mar 10, 20258.348.398.158.198.19-2.85%1,699,582
Mar 7, 20258.298.568.208.438.431.69%2,004,024
Mar 6, 20258.438.558.248.298.29-2.93%1,099,702
Mar 5, 20258.478.588.388.548.541.18%1,340,034
Mar 4, 20258.158.508.118.448.441.81%1,929,910
Mar 3, 20258.508.618.258.298.29-2.13%1,624,275
Feb 28, 20258.458.568.348.478.47-0.24%1,889,186
Feb 27, 20258.668.758.498.498.49-1.51%1,117,964
Feb 26, 20258.638.808.548.628.62-1,492,792
Feb 25, 20258.758.798.588.628.62-1.15%1,249,464
Feb 24, 20258.908.958.648.728.72-1.69%1,209,827