Skip to main content
Sprinklr, Inc. (CXM)
NYSE: CXM · Real-Time Price · USD
8.29
-0.18 (-2.13%)
At close: Mar 3, 2025, 4:00 PM
8.27
-0.02 (-0.24%)
After-hours: Mar 3, 2025, 5:10 PM EST

Sprinklr Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20258.508.618.258.298.29-2.13%1,624,275
Feb 28, 20258.458.568.348.478.47-0.24%1,889,186
Feb 27, 20258.668.758.498.498.49-1.51%1,117,964
Feb 26, 20258.638.808.548.628.62-1,492,792
Feb 25, 20258.758.798.588.628.62-1.15%1,249,464
Feb 24, 20258.908.958.648.728.72-1.69%1,209,827
Feb 21, 20259.249.308.868.878.87-2.63%1,755,716
Feb 20, 20259.169.219.039.119.11-1.09%1,941,423
Feb 19, 20259.259.359.089.219.21-0.86%1,971,289
Feb 18, 20259.029.359.009.299.293.45%1,916,561
Feb 14, 20259.239.278.968.988.98-2.18%761,218
Feb 13, 20259.259.279.049.189.18-0.11%1,113,143
Feb 12, 20258.959.258.909.199.191.21%1,578,085
Feb 11, 20258.869.098.869.089.081.23%2,497,290
Feb 10, 20258.808.998.758.978.973.34%2,119,141
Feb 7, 20258.678.848.458.688.68-2.25%1,427,755
Feb 6, 20258.939.008.878.888.88-0.56%769,426
Feb 5, 20258.918.958.838.938.930.22%746,669
Feb 4, 20258.878.998.818.918.911.02%734,887
Feb 3, 20258.508.868.508.828.82-1.01%1,283,270
Jan 31, 20258.949.368.888.918.910.34%1,210,135
Jan 30, 20259.079.168.838.888.88-2.63%1,163,120
Jan 29, 20259.219.248.999.129.12-1.41%2,947,555
Jan 28, 20259.029.498.969.259.252.89%1,568,639
Jan 27, 20258.709.328.528.998.992.98%1,795,811
Jan 24, 20258.888.938.738.738.73-1.24%714,092
Jan 23, 20258.578.858.578.848.842.08%1,081,731
Jan 22, 20258.618.778.578.668.660.35%1,061,982
Jan 21, 20258.648.718.578.638.630.82%752,936
Jan 17, 20258.738.758.518.568.56-0.23%1,962,642
Jan 16, 20258.668.708.518.588.58-0.35%1,525,805
Jan 15, 20258.728.778.588.618.611.41%1,302,954
Jan 14, 20258.368.528.338.498.492.78%917,255
Jan 13, 20258.188.288.148.268.26-1,375,491
Jan 10, 20258.408.468.258.268.26-3.73%978,473
Jan 8, 20258.308.628.268.588.582.39%1,397,173
Jan 7, 20258.848.878.288.388.38-4.34%1,223,771
Jan 6, 20258.868.978.688.768.76-0.23%2,423,460
Jan 3, 20258.598.818.538.788.782.81%1,966,392
Jan 2, 20258.588.718.478.548.541.07%954,367
Dec 31, 20248.568.678.458.458.45-0.59%807,085
Dec 30, 20248.468.588.318.508.50-0.35%1,327,908
Dec 27, 20248.748.778.478.538.53-2.96%1,175,094
Dec 26, 20248.919.008.778.798.79-1.79%1,224,610
Dec 24, 20249.019.038.908.958.95-0.44%398,393
Dec 23, 20249.139.158.948.998.99-1.21%1,062,922
Dec 20, 20248.929.278.929.109.10-0.55%7,894,386
Dec 19, 20249.219.308.949.159.150.55%2,131,540
Dec 18, 20249.349.428.979.109.10-2.15%2,949,434
Dec 17, 20249.349.479.269.309.30-1.27%3,009,016
Dec 16, 20249.009.468.969.429.424.20%2,044,196
Dec 13, 20249.249.248.819.049.04-2.48%1,706,800
Dec 12, 20249.309.499.219.279.27-0.96%1,917,615
Dec 11, 20248.889.398.839.369.362.41%2,621,387
Dec 10, 20248.979.158.909.149.141.33%2,511,069
Dec 9, 20248.869.128.789.029.022.62%2,308,639
Dec 6, 20248.738.878.558.798.791.38%3,821,009
Dec 5, 20248.899.208.308.678.670.35%6,896,616
Dec 4, 20248.468.778.388.648.644.73%8,453,846
Dec 3, 20248.328.408.068.258.25-1.90%4,240,517
Dec 2, 20248.228.418.188.418.412.06%3,132,763
Nov 29, 20248.278.308.148.248.240.37%1,251,931
Nov 27, 20248.228.368.098.218.210.37%2,362,386
Nov 26, 20248.278.298.118.188.18-1.56%2,224,547
Nov 25, 20248.428.538.308.318.310.12%3,761,960
Nov 22, 20248.108.428.088.308.303.23%2,548,633
Nov 21, 20247.888.147.828.048.042.81%3,168,322
Nov 20, 20247.847.957.747.827.820.51%2,234,973
Nov 19, 20247.637.847.617.787.780.26%2,519,517
Nov 18, 20247.717.847.597.767.761.17%1,316,838
Nov 15, 20247.827.827.607.677.67-0.90%3,614,557
Nov 14, 20248.098.107.647.747.74-4.09%3,834,102
Nov 13, 20248.258.337.898.078.07-1.71%3,556,838
Nov 12, 20247.838.287.778.218.21-0.97%4,011,600
Nov 11, 20247.718.327.708.298.299.66%3,095,428
Nov 8, 20247.687.717.477.567.56-2.07%2,811,129
Nov 7, 20247.617.877.547.727.721.45%3,263,729
Nov 6, 20247.467.617.337.617.616.58%4,987,082
Nov 5, 20247.497.557.087.147.14-6.05%7,658,343
Nov 4, 20247.557.717.547.607.600.80%2,925,012
Nov 1, 20247.507.657.457.547.541.48%2,418,558
Oct 31, 20247.357.487.347.437.430.81%2,886,221
Oct 30, 20247.527.647.377.377.37-2.25%2,839,842
Oct 29, 20247.327.627.327.547.542.31%2,612,217
Oct 28, 20247.427.467.377.377.370.68%2,360,562
Oct 25, 20247.277.367.207.327.321.53%2,495,304
Oct 24, 20247.147.237.117.217.211.55%2,038,738
Oct 23, 20247.107.147.007.107.10-0.42%1,163,557
Oct 22, 20247.227.277.127.137.13-1.79%1,546,000
Oct 21, 20247.277.397.147.267.26-1,918,869
Oct 18, 20247.277.387.247.267.260.55%4,288,151
Oct 17, 20247.317.317.117.227.22-0.96%2,057,904
Oct 16, 20247.357.367.247.297.29-0.27%1,866,895
Oct 15, 20247.207.357.197.317.311.39%735,024
Oct 14, 20247.227.257.087.217.21-0.28%905,958
Oct 11, 20247.107.297.097.237.231.26%751,444
Oct 10, 20246.927.176.917.147.141.28%947,370
Oct 9, 20246.997.146.987.057.051.00%1,212,517
Oct 8, 20247.017.126.956.986.98-0.57%1,366,175
Oct 7, 20247.177.266.937.027.02-5.90%1,938,671