Sprinklr, Inc. (CXM)
NYSE: CXM · Real-Time Price · USD
8.42
+0.11 (1.32%)
At close: May 28, 2025, 4:00 PM
8.39
-0.03 (-0.36%)
After-hours: May 28, 2025, 4:10 PM EDT

Sprinklr Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20258.338.468.318.428.421.32%1,006,517
May 27, 20258.168.358.098.318.313.49%1,049,042
May 23, 20258.008.108.008.038.03-2.07%1,151,089
May 22, 20258.058.277.978.208.201.86%977,359
May 21, 20258.188.218.018.058.05-2.66%811,326
May 20, 20258.278.338.198.278.27-0.84%1,005,320
May 19, 20258.278.418.248.348.34-1.18%950,081
May 16, 20258.538.558.408.448.44-0.47%1,674,148
May 15, 20258.458.568.358.488.480.12%1,028,249
May 14, 20258.508.598.438.478.47-0.24%1,323,518
May 13, 20258.418.548.418.498.490.95%1,103,511
May 12, 20258.358.508.298.418.414.47%916,969
May 9, 20258.078.137.998.058.050.25%984,047
May 8, 20257.848.117.788.038.033.75%1,012,555
May 7, 20257.697.777.637.747.741.44%679,928
May 6, 20257.607.767.567.637.63-1.17%683,643
May 5, 20257.687.867.687.727.72-0.52%813,461
May 2, 20257.817.857.717.767.760.65%721,064
May 1, 20257.797.837.697.717.710.26%929,387
Apr 30, 20257.577.727.467.697.69-0.39%956,628
Apr 29, 20257.707.777.687.727.720.52%2,070,859
Apr 28, 20257.657.747.597.687.680.26%1,192,816
Apr 25, 20257.457.667.447.667.661.86%806,163
Apr 24, 20257.257.567.237.527.524.88%1,277,805
Apr 23, 20257.257.437.167.177.171.85%1,490,276
Apr 22, 20256.877.056.857.047.042.33%3,820,952
Apr 21, 20257.017.086.776.886.88-3.10%1,353,201
Apr 17, 20257.107.176.997.107.10-0.56%1,177,021
Apr 16, 20257.167.327.107.147.14-0.83%1,260,321
Apr 15, 20257.167.287.127.207.200.28%2,084,576
Apr 14, 20257.427.427.077.187.18-1.10%2,319,600
Apr 11, 20257.527.547.077.267.26-4.85%2,868,722
Apr 10, 20257.737.797.467.637.63-3.42%1,248,845
Apr 9, 20257.118.077.067.907.9010.96%2,076,424
Apr 8, 20257.497.496.977.127.12-0.70%2,665,437
Apr 7, 20256.887.446.757.177.17-0.42%2,969,567
Apr 4, 20257.517.567.117.207.20-6.86%2,214,940
Apr 3, 20258.108.237.667.737.73-8.63%1,747,866
Apr 2, 20258.468.578.338.468.46-0.70%1,084,448
Apr 1, 20258.368.558.208.528.522.04%1,583,344
Mar 31, 20258.318.478.188.358.35-0.95%1,589,159
Mar 28, 20258.708.718.358.438.43-3.77%1,054,217
Mar 27, 20258.848.968.728.768.76-1.46%1,169,481
Mar 26, 20259.049.118.858.898.89-1.88%1,842,544
Mar 25, 20258.989.148.919.069.060.89%2,207,884
Mar 24, 20258.809.008.658.988.983.70%3,060,494
Mar 21, 20258.718.888.578.668.66-2.04%3,298,238
Mar 20, 20258.859.008.848.848.84-0.34%1,309,245
Mar 19, 20258.798.958.758.878.870.80%2,344,404
Mar 18, 20258.638.848.478.808.801.85%1,801,702