Sprinklr, Inc. (CXM)
NYSE: CXM · Real-Time Price · USD
8.73
-0.31 (-3.43%)
Jul 11, 2025, 1:10 PM - Market open

Sprinklr Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 8.92 8.96 8.75 8.70 - -3.82% 473,351
Jul 10, 2025 9.10 9.15 8.88 9.04 9.04 -0.88% 2,120,330
Jul 9, 2025 9.00 9.18 8.95 9.12 9.12 1.33% 3,138,879
Jul 8, 2025 8.88 9.00 8.64 9.00 9.00 0.11% 5,156,089
Jul 7, 2025 8.69 9.02 8.61 8.99 8.99 2.63% 3,539,554
Jul 3, 2025 8.68 8.94 8.63 8.76 8.76 1.74% 2,541,395
Jul 2, 2025 8.66 8.68 8.37 8.61 8.61 -0.58% 5,521,531
Jul 1, 2025 8.41 8.88 8.41 8.66 8.66 2.36% 4,483,809
Jun 30, 2025 8.29 8.57 8.24 8.46 8.46 3.05% 4,293,579
Jun 27, 2025 8.38 8.38 7.98 8.21 8.21 -2.26% 7,995,457
Jun 26, 2025 8.29 8.43 8.14 8.40 8.40 2.19% 3,389,905
Jun 25, 2025 8.33 8.48 8.21 8.22 8.22 -1.79% 2,986,832
Jun 24, 2025 8.23 8.44 8.19 8.37 8.37 3.08% 2,513,174
Jun 23, 2025 8.02 8.17 7.93 8.12 8.12 1.25% 2,267,845
Jun 20, 2025 7.97 8.13 7.94 8.02 8.02 -0.37% 3,612,630
Jun 18, 2025 8.34 8.34 8.04 8.05 8.05 -3.25% 1,762,512
Jun 17, 2025 8.16 8.55 8.16 8.32 8.32 1.34% 3,924,645
Jun 16, 2025 7.99 8.27 7.98 8.21 8.21 3.27% 2,737,933
Jun 13, 2025 8.02 8.06 7.91 7.95 7.95 -1.97% 2,240,684
Jun 12, 2025 8.16 8.28 7.96 8.11 8.11 -5.37% 5,799,607
Jun 11, 2025 8.80 8.83 8.48 8.57 8.57 -2.94% 2,391,249
Jun 10, 2025 8.66 8.86 8.62 8.83 8.83 1.49% 2,451,807
Jun 9, 2025 8.80 8.90 8.68 8.70 8.70 -0.68% 2,131,093
Jun 6, 2025 8.95 8.99 8.57 8.76 8.76 -1.02% 2,990,235
Jun 5, 2025 9.10 9.25 8.83 8.85 8.85 -2.32% 2,059,191
Jun 4, 2025 9.00 9.34 8.74 9.06 9.06 5.96% 4,578,237
Jun 3, 2025 8.12 8.61 8.08 8.55 8.55 4.14% 3,006,032
Jun 2, 2025 8.39 8.44 8.16 8.21 8.21 -2.73% 1,567,904
May 30, 2025 8.50 8.55 8.38 8.44 8.44 -0.59% 1,353,066
May 29, 2025 8.50 8.55 8.35 8.49 8.49 0.83% 1,468,649
May 28, 2025 8.33 8.46 8.31 8.42 8.42 1.32% 1,025,868
May 27, 2025 8.16 8.35 8.09 8.31 8.31 3.49% 1,049,042
May 23, 2025 8.00 8.10 8.00 8.03 8.03 -2.07% 1,151,089
May 22, 2025 8.05 8.27 7.97 8.20 8.20 1.86% 977,359
May 21, 2025 8.18 8.21 8.01 8.05 8.05 -2.66% 811,326
May 20, 2025 8.27 8.33 8.19 8.27 8.27 -0.84% 1,005,320
May 19, 2025 8.27 8.41 8.24 8.34 8.34 -1.18% 950,081
May 16, 2025 8.53 8.55 8.40 8.44 8.44 -0.47% 1,674,148
May 15, 2025 8.45 8.56 8.35 8.48 8.48 0.12% 1,028,249
May 14, 2025 8.50 8.59 8.43 8.47 8.47 -0.24% 1,323,518
May 13, 2025 8.41 8.54 8.41 8.49 8.49 0.95% 1,103,511
May 12, 2025 8.35 8.50 8.29 8.41 8.41 4.47% 916,969
May 9, 2025 8.07 8.13 7.99 8.05 8.05 0.25% 984,047
May 8, 2025 7.84 8.11 7.78 8.03 8.03 3.75% 1,012,555
May 7, 2025 7.69 7.77 7.63 7.74 7.74 1.44% 679,928
May 6, 2025 7.60 7.76 7.56 7.63 7.63 -1.17% 683,643
May 5, 2025 7.68 7.86 7.68 7.72 7.72 -0.52% 813,461
May 2, 2025 7.81 7.85 7.71 7.76 7.76 0.65% 721,064
May 1, 2025 7.79 7.83 7.69 7.71 7.71 0.26% 929,387
Apr 30, 2025 7.57 7.72 7.46 7.69 7.69 -0.39% 956,628