Cyclerion Therapeutics, Inc. (CYCN)
NASDAQ: CYCN · Real-Time Price · USD
2.550
-0.100 (-3.77%)
At close: Aug 1, 2025, 4:00 PM
2.610
+0.060 (2.35%)
After-hours: Aug 1, 2025, 7:33 PM EDT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.652.752.552.592.59-2.11%21,469
Jul 31, 20252.572.752.512.652.650.38%80,088
Jul 30, 20252.652.782.572.642.64-3.30%39,863
Jul 29, 20252.732.952.602.732.73-1.80%43,943
Jul 28, 20252.882.932.752.782.78-2.80%41,176
Jul 25, 20253.013.082.802.862.86-5.30%62,730
Jul 24, 20253.013.142.903.023.020.67%79,699
Jul 23, 20253.203.252.953.003.00-5.96%90,124
Jul 22, 20253.463.603.113.193.19-5.34%75,711
Jul 21, 20253.543.663.163.373.37-4.80%151,213
Jul 18, 20253.203.703.163.543.5417.22%145,846
Jul 17, 20252.973.152.973.023.02-0.98%18,291
Jul 16, 20253.183.372.793.053.05-4.09%61,593
Jul 15, 20253.253.463.183.183.18-3.64%11,657
Jul 14, 20253.633.633.233.303.30-9.34%44,885
Jul 11, 20253.573.743.553.643.642.54%54,791
Jul 10, 20253.473.733.233.553.552.31%49,506
Jul 9, 20253.143.593.143.473.4710.51%38,713
Jul 8, 20253.053.152.953.143.141.62%18,297
Jul 7, 20253.263.403.053.093.09-8.04%29,102
Jul 3, 20253.353.433.063.363.361.82%19,378
Jul 2, 20253.123.503.113.303.306.45%141,823
Jul 1, 20252.983.152.853.103.106.53%8,895
Jun 30, 20252.932.992.752.912.91-3.00%22,155
Jun 27, 20252.773.222.713.003.006.88%95,455
Jun 26, 20252.983.042.712.812.81-5.52%83,291
Jun 25, 20252.813.072.812.972.97-0.83%4,072
Jun 24, 20253.133.132.873.003.004.03%9,762
Jun 23, 20252.933.142.882.882.88-2.37%8,648
Jun 20, 20253.043.162.952.952.95-6.35%17,413
Jun 18, 20253.043.153.043.153.151.38%3,302
Jun 17, 20253.023.133.023.113.110.71%12,135
Jun 16, 20253.063.113.063.093.09-0.93%4,367
Jun 13, 20252.943.192.933.113.110.45%9,411
Jun 12, 20253.133.182.923.103.102.99%16,221
Jun 11, 20253.093.202.943.013.01-4.14%13,720
Jun 10, 20253.113.313.113.143.14-0.13%9,214
Jun 9, 20253.193.253.083.143.14-1.13%10,274
Jun 6, 20253.193.193.043.183.180.32%15,153
Jun 5, 20253.013.263.013.173.171.28%8,867
Jun 4, 20253.133.253.013.133.13-2.34%20,352
Jun 3, 20252.843.292.803.213.218.28%48,250
Jun 2, 20252.803.022.772.962.965.34%12,940
May 30, 20252.712.952.712.812.811.44%33,767
May 29, 20252.702.942.702.772.770.73%18,343
May 28, 20252.882.882.702.752.75-5.79%22,501
May 27, 20253.293.292.772.922.92-10.73%56,356
May 23, 20253.103.273.103.273.270.62%3,922
May 22, 20253.153.283.043.253.255.86%32,735
May 21, 20253.053.303.053.073.07-6.52%18,139