Cycurion, Inc. (CYCU)
NASDAQ: CYCU · Real-Time Price · USD
0.4999
-0.0001 (-0.02%)
At close: Apr 1, 2025 - Market closed

Cycurion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20250.500.520.480.500.50-0.02%1,971,933
Mar 31, 20250.490.500.460.500.50-0.18%1,528,603
Mar 28, 20250.550.560.480.500.50-10.39%1,389,277
Mar 27, 20250.550.590.550.560.56-0.18%1,073,915
Mar 26, 20250.610.610.540.560.56-8.44%2,141,447
Mar 25, 20250.660.680.600.610.61-7.04%2,358,019
Mar 24, 20250.700.710.640.660.66-3.42%1,966,045
Mar 21, 20250.690.750.660.680.68-6.68%3,231,413
Mar 20, 20250.660.780.630.730.7318.78%11,956,530
Mar 19, 20250.590.640.570.610.6111.85%3,333,048
Mar 18, 20250.580.580.540.550.551.37%1,888,859
Mar 17, 20250.510.560.510.540.540.76%1,262,171
Mar 14, 20250.520.560.500.540.543.68%2,142,187
Mar 13, 20250.530.530.510.520.52-4.23%1,337,132
Mar 12, 20250.560.570.520.540.54-5.11%2,805,306
Mar 11, 20250.600.620.560.570.570.18%1,849,938
Mar 10, 20250.620.630.560.570.57-10.25%3,185,115
Mar 7, 20250.650.680.600.640.64-6.99%2,963,109
Mar 6, 20250.760.800.670.680.68-11.01%6,833,456
Mar 5, 20250.870.980.730.770.7717.79%82,538,318
Mar 4, 20250.700.870.600.650.658.37%92,820,348
Mar 3, 20250.760.770.590.600.60-23.97%4,235,321
Feb 28, 20250.730.860.700.790.799.21%5,925,437
Feb 27, 20250.810.810.690.720.72-8.18%3,080,551
Feb 26, 20250.780.850.750.790.79-10.41%2,596,806
Feb 25, 20250.900.900.700.880.88-11.02%7,004,021
Feb 24, 20251.251.300.950.990.99-26.19%9,812,554
Feb 21, 20251.351.441.211.341.34-16.77%9,219,648
Feb 20, 20252.382.491.531.611.61-45.79%19,149,349
Feb 19, 20254.724.902.822.972.97-11.34%18,455,761