Data I/O Corporation (DAIO)
NASDAQ: DAIO · Real-Time Price · USD
2.500
+0.050 (2.04%)
Mar 18, 2025, 1:51 PM EDT - Market open

Data I/O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20252.422.532.422.472.47-0.20%8,896
Mar 14, 20252.342.552.342.472.474.66%15,374
Mar 13, 20252.372.422.362.362.36-3.28%10,462
Mar 12, 20252.442.482.312.442.441.67%17,241
Mar 11, 20252.482.512.382.402.40-0.41%10,824
Mar 10, 20252.482.572.402.412.41-5.12%25,791
Mar 7, 20252.632.632.532.542.54-2.31%13,472
Mar 6, 20252.632.632.532.602.600.39%7,670
Mar 5, 20252.562.632.512.592.593.60%16,817
Mar 4, 20252.562.612.502.502.50-3.47%36,975
Mar 3, 20252.802.802.582.592.59-7.83%74,128
Feb 28, 20252.752.842.702.812.811.44%43,488
Feb 27, 20252.953.032.752.772.77-10.06%35,551
Feb 26, 20252.893.082.843.083.087.32%43,260
Feb 25, 20252.922.972.852.872.87-1.71%24,018
Feb 24, 20253.013.082.922.922.92-3.31%19,885
Feb 21, 20252.983.032.953.023.020.67%15,860
Feb 20, 20253.013.042.973.003.00-1.64%13,994
Feb 19, 20252.993.052.983.053.05-3,469
Feb 18, 20253.133.133.043.053.05-2.15%29,382
Feb 14, 20253.023.123.023.123.124.25%21,623
Feb 13, 20253.093.092.952.992.99-1.32%11,206
Feb 12, 20253.043.072.923.033.03-0.33%14,927
Feb 11, 20253.053.123.043.043.04-2.25%8,098
Feb 10, 20253.123.133.053.113.110.26%7,376
Feb 7, 20253.033.142.953.103.100.98%19,517
Feb 6, 20253.103.103.013.073.07-0.26%8,909
Feb 5, 20252.993.082.993.083.083.01%23,705
Feb 4, 20253.003.042.992.992.99-0.33%8,319
Feb 3, 20253.083.082.963.003.00-2.12%29,712
Jan 31, 20253.023.083.023.073.071.49%29,656
Jan 30, 20252.943.052.903.023.023.42%38,239
Jan 29, 20253.023.022.872.922.92-1.18%17,439
Jan 28, 20252.952.962.882.962.960.17%37,102
Jan 27, 20252.942.982.902.952.950.34%26,893
Jan 24, 20252.902.962.892.942.941.38%10,868
Jan 23, 20252.892.982.842.902.901.40%32,570
Jan 22, 20252.932.962.802.862.86-2.26%14,656
Jan 21, 20252.932.942.862.932.930.90%11,365
Jan 17, 20252.882.942.872.902.90-4,058
Jan 16, 20252.902.912.862.902.901.40%11,446
Jan 15, 20252.832.892.832.862.861.06%5,992
Jan 14, 20252.742.872.742.832.830.04%15,848
Jan 13, 20252.802.852.762.832.831.04%6,112
Jan 10, 20252.872.872.692.802.80-3.21%64,085
Jan 8, 20253.023.022.852.892.89-3.24%3,603
Jan 7, 20253.053.082.922.992.99-1.32%36,726
Jan 6, 20252.893.062.853.033.037.07%57,190
Jan 3, 20252.822.862.762.832.832.54%14,172
Jan 2, 20252.882.882.762.762.76-0.36%16,611