Skip to main content
Data I/O Corporation (DAIO)
NASDAQ: DAIO · Real-Time Price · USD
2.480
+0.060 (2.48%)
At close: May 8, 2025, 4:00 PM
2.480
0.00 (0.00%)
After-hours: May 8, 2025, 4:20 PM EDT

Data I/O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20252.512.512.422.482.482.48%17,830
May 7, 20252.362.512.362.422.421.68%35,877
May 6, 20252.402.432.332.382.38-0.42%33,825
May 5, 20252.342.422.262.392.392.14%11,050
May 2, 20252.332.432.282.342.340.86%44,177
May 1, 20252.292.432.292.322.321.75%20,695
Apr 30, 20252.312.362.272.282.280.44%8,161
Apr 29, 20252.352.372.222.272.27-0.44%17,113
Apr 28, 20252.262.322.192.282.28-0.87%21,833
Apr 25, 20252.352.422.152.302.309.00%76,418
Apr 24, 20252.062.202.062.112.111.44%30,505
Apr 23, 20252.042.122.002.082.080.97%39,851
Apr 22, 20252.032.101.972.062.063.52%48,698
Apr 21, 20251.972.071.881.991.990.25%28,808
Apr 17, 20251.962.071.951.991.991.79%18,925
Apr 16, 20252.012.111.951.951.95-2.99%83,094
Apr 15, 20252.102.101.932.012.01-1.95%24,701
Apr 14, 20252.202.202.012.052.05-4.21%22,525
Apr 11, 20252.122.162.052.142.14-0.47%40,453
Apr 10, 20252.202.262.122.152.15-2.71%17,095
Apr 9, 20252.182.252.112.212.212.79%22,705
Apr 8, 20252.172.282.102.152.15-2.27%27,027
Apr 7, 20252.282.372.092.202.20-6.58%39,193
Apr 4, 20252.412.422.172.362.36-2.69%55,788
Apr 3, 20252.402.492.372.422.42-1.22%21,179
Apr 2, 20252.452.522.372.452.451.24%18,781
Apr 1, 20252.362.522.362.422.42-1.22%11,703
Mar 31, 20252.452.492.422.452.45-2.39%2,694
Mar 28, 20252.512.512.412.512.51-0.79%20,001
Mar 27, 20252.442.532.362.532.533.27%13,489
Mar 26, 20252.492.492.432.452.450.82%2,052
Mar 25, 20252.462.482.432.432.43-2.02%3,412
Mar 24, 20252.482.482.432.482.48-0.80%2,370
Mar 21, 20252.452.502.422.502.502.88%6,258
Mar 20, 20252.492.502.432.432.43-0.82%10,968
Mar 19, 20252.452.482.412.452.45-20,129
Mar 18, 20252.392.532.392.452.45-0.61%8,244
Mar 17, 20252.422.532.422.472.47-0.20%8,896
Mar 14, 20252.342.552.342.472.474.66%15,374
Mar 13, 20252.372.422.362.362.36-3.28%10,462
Mar 12, 20252.442.482.312.442.441.67%17,241
Mar 11, 20252.482.512.382.402.40-0.41%10,824
Mar 10, 20252.482.572.402.412.41-5.12%25,791
Mar 7, 20252.632.632.532.542.54-2.31%13,472
Mar 6, 20252.632.632.532.602.600.39%7,670
Mar 5, 20252.562.632.512.592.593.60%16,817
Mar 4, 20252.562.612.502.502.50-3.47%36,975
Mar 3, 20252.802.802.582.592.59-7.83%74,128
Feb 28, 20252.752.842.702.812.811.44%43,488
Feb 27, 20252.953.032.752.772.77-10.06%35,551