Data I/O Corporation (DAIO)
NASDAQ: DAIO · Real-Time Price · USD
3.370
+0.020 (0.60%)
Oct 6, 2025, 4:00 PM EDT - Market closed

Data I/O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20253.353.413.353.363.360.30%20,461
Oct 3, 20253.383.383.343.353.35-0.71%22,430
Oct 2, 20253.383.383.323.373.37-0.32%11,384
Oct 1, 20253.403.403.353.393.391.35%32,691
Sep 30, 20253.443.443.333.343.34-7,461
Sep 29, 20253.383.433.343.343.34-1.18%19,370
Sep 26, 20253.293.383.273.383.383.05%30,716
Sep 25, 20253.393.393.283.283.28-1.50%11,851
Sep 24, 20253.273.363.203.333.332.46%39,612
Sep 23, 20253.243.303.243.253.25-0.31%7,822
Sep 22, 20253.253.313.233.263.261.56%14,837
Sep 19, 20253.313.393.203.213.21-2.73%37,608
Sep 18, 20253.403.433.223.303.30-0.90%51,682
Sep 17, 20253.423.423.253.333.33-1.48%14,334
Sep 16, 20253.373.493.293.383.380.30%22,596
Sep 15, 20253.473.523.333.373.37-11,391
Sep 12, 20253.353.503.303.373.37-2.32%14,221
Sep 11, 20253.463.533.363.453.45-1.43%17,657
Sep 10, 20253.493.573.413.503.500.29%61,048
Sep 9, 20253.123.493.093.493.499.06%153,210
Sep 8, 20253.243.243.143.203.20-0.31%33,562
Sep 5, 20253.113.263.053.213.211.26%20,498
Sep 4, 20253.073.193.053.173.172.26%38,181
Sep 3, 20253.093.153.063.103.101.64%42,957
Sep 2, 20253.053.073.013.053.05-1.61%30,209
Aug 29, 20253.063.273.063.103.10-0.32%9,703
Aug 28, 20252.973.212.973.113.113.67%101,452
Aug 27, 20253.083.082.913.003.00-0.66%23,269
Aug 26, 20252.993.092.993.023.02-0.82%17,569
Aug 25, 20252.893.102.893.053.054.82%113,236
Aug 22, 20252.903.042.632.912.91-12.24%248,146
Aug 21, 20253.213.373.213.313.311.22%28,044
Aug 20, 20253.203.283.183.273.271.24%23,935
Aug 19, 20253.373.373.233.233.23-2.71%10,611
Aug 18, 20253.293.343.203.323.320.30%27,881
Aug 15, 20253.373.373.183.313.31-0.30%10,174
Aug 14, 20253.323.373.283.323.321.22%20,127
Aug 13, 20253.343.343.263.283.28-1.23%26,365
Aug 12, 20253.253.323.243.323.322.82%38,171
Aug 11, 20253.243.313.233.233.23-7,579
Aug 8, 20253.333.333.203.233.23-2.12%29,966
Aug 7, 20253.303.343.263.303.300.15%43,399
Aug 6, 20253.283.333.243.303.301.07%20,550
Aug 5, 20253.223.353.223.263.260.93%53,337
Aug 4, 20253.173.363.103.233.232.22%25,127
Aug 1, 20253.203.213.033.163.16-2.47%98,939
Jul 31, 20253.363.363.143.243.24-3.57%34,293
Jul 30, 20253.393.403.313.363.36-2.04%47,739
Jul 29, 20253.303.443.303.433.433.00%96,908
Jul 28, 20253.303.363.213.333.33-95,879