Daktronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	19.85	20.04	19.54	19.79	19.79	1.59%	432,153
Jul 24, 2026	19.73	19.94	19.38	19.48	19.48	-1.67%	426,888
Jul 23, 2026	19.01	19.92	19.00	19.81	19.81	2.64%	412,853
Jul 22, 2026	19.35	19.53	19.06	19.30	19.30	-1.43%	340,559
Jul 21, 2026	19.57	19.73	19.40	19.58	19.58	0.62%	431,035
Jul 20, 2026	19.14	19.61	19.00	19.46	19.46	1.78%	547,871
Jul 17, 2026	19.21	19.46	18.98	19.12	19.12	-1.60%	324,936
Jul 16, 2026	19.55	19.68	19.03	19.43	19.43	-1.67%	404,422
Jul 15, 2026	19.98	20.39	19.72	19.76	19.76	-0.40%	478,054
Jul 14, 2026	20.40	20.43	19.43	19.84	19.84	-1.83%	545,646
Jul 13, 2026	20.12	20.70	19.91	20.21	20.21	1.46%	769,943
Jul 10, 2026	20.48	20.73	19.56	19.92	19.92	-2.92%	582,040
Jul 9, 2026	20.25	20.90	20.00	20.52	20.52	2.60%	721,948
Jul 8, 2026	20.39	20.48	19.23	20.00	20.00	-2.10%	667,231
Jul 7, 2026	19.64	20.54	19.40	20.43	20.43	2.56%	671,959
Jul 6, 2026	19.93	20.55	19.81	19.92	19.92	0.05%	426,577
Jul 2, 2026	20.15	20.21	19.48	19.91	19.91	0.15%	585,591
Jul 1, 2026	19.39	20.04	19.23	19.88	19.88	1.64%	718,393
Jun 30, 2026	20.15	20.77	19.45	19.56	19.56	-3.12%	513,440
Jun 29, 2026	19.63	20.53	19.63	20.19	20.19	3.38%	1,148,642
Jun 26, 2026	19.21	19.57	18.98	19.53	19.53	0.36%	1,928,788
Jun 25, 2026	19.43	20.00	18.97	19.46	19.46	0.57%	786,833
Jun 24, 2026	21.65	21.65	18.97	19.35	19.35	-3.78%	1,210,315
Jun 23, 2026	20.25	21.16	20.09	20.11	20.11	-3.73%	479,081
Jun 22, 2026	20.79	21.10	20.67	20.89	20.89	0.63%	428,903
Jun 18, 2026	20.24	20.85	20.10	20.76	20.76	2.93%	381,500
Jun 17, 2026	20.29	20.58	19.79	20.17	20.17	-0.30%	397,133
Jun 16, 2026	20.96	21.29	20.07	20.23	20.23	-2.79%	334,455
Jun 15, 2026	20.74	20.95	20.33	20.81	20.81	2.51%	342,511
Jun 12, 2026	20.91	21.38	20.27	20.30	20.30	-2.92%	385,490
Jun 11, 2026	19.58	21.86	19.53	20.91	20.91	9.30%	853,248
Jun 10, 2026	19.29	19.52	18.99	19.13	19.13	-0.83%	400,957
Jun 9, 2026	19.64	20.08	19.12	19.29	19.29	-0.87%	344,175
Jun 8, 2026	19.36	19.79	19.17	19.46	19.46	1.78%	303,893
Jun 5, 2026	19.31	19.50	19.02	19.12	19.12	-1.85%	237,819
Jun 4, 2026	19.48	19.69	19.33	19.48	19.48	0.26%	230,176
Jun 3, 2026	20.19	20.19	19.30	19.43	19.43	-3.76%	270,160
Jun 2, 2026	20.47	20.85	20.18	20.19	20.19	-0.69%	275,966
Jun 1, 2026	20.51	20.64	20.18	20.33	20.33	-1.69%	222,360
May 29, 2026	20.70	20.84	20.37	20.68	20.68	0.29%	394,138
May 28, 2026	20.43	20.63	20.02	20.62	20.62	0.93%	248,154
May 27, 2026	20.91	20.98	20.41	20.43	20.43	-1.45%	166,559
May 26, 2026	20.68	20.85	20.41	20.73	20.73	2.17%	248,318
May 22, 2026	19.80	20.30	19.61	20.29	20.29	2.84%	208,250
May 21, 2026	19.39	19.80	19.21	19.73	19.73	0.87%	231,929
May 20, 2026	19.27	19.61	19.13	19.56	19.56	2.35%	229,317
May 19, 2026	18.96	19.32	18.84	19.11	19.11	-	436,797
May 18, 2026	19.18	19.51	19.00	19.11	19.11	0.37%	318,607
May 15, 2026	19.45	19.53	19.00	19.04	19.04	-3.84%	389,981
May 14, 2026	20.26	20.37	19.76	19.80	19.80	-1.05%	287,346