Daktronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	20.56	20.90	20.35	20.82	20.82	3.27%	565,977
Mar 20, 2026	20.47	20.75	20.09	20.16	20.16	-1.56%	1,150,412
Mar 19, 2026	19.96	20.73	19.89	20.48	20.48	1.24%	493,185
Mar 18, 2026	20.31	20.43	20.09	20.23	20.23	-0.20%	917,235
Mar 17, 2026	20.51	20.76	20.03	20.27	20.27	-0.83%	476,538
Mar 16, 2026	20.43	20.65	20.29	20.44	20.44	1.57%	504,317
Mar 13, 2026	21.32	21.45	19.76	20.13	20.13	-4.39%	961,355
Mar 12, 2026	21.13	21.51	20.88	21.05	21.05	-2.68%	835,667
Mar 11, 2026	21.22	21.67	20.73	21.63	21.63	0.60%	411,269
Mar 10, 2026	20.92	22.24	20.92	21.50	21.50	2.48%	792,125
Mar 9, 2026	21.30	21.44	20.40	20.98	20.98	-4.42%	1,036,062
Mar 6, 2026	22.18	22.26	21.62	21.95	21.95	-4.52%	681,281
Mar 5, 2026	22.34	23.91	22.27	22.99	22.99	3.98%	825,033
Mar 4, 2026	22.59	23.11	21.50	22.11	22.11	-11.13%	1,306,329
Mar 3, 2026	25.85	25.85	24.52	24.88	24.88	-6.36%	618,265
Mar 2, 2026	25.35	26.73	25.15	26.57	26.57	3.06%	712,389
Feb 27, 2026	26.28	26.54	25.51	25.78	25.78	-3.08%	693,291
Feb 26, 2026	27.22	28.27	26.43	26.60	26.60	-1.74%	500,088
Feb 25, 2026	27.61	27.62	26.89	27.07	27.07	-0.99%	551,697
Feb 24, 2026	27.85	28.26	27.27	27.34	27.34	-0.58%	721,876
Feb 23, 2026	27.95	27.95	26.90	27.50	27.50	-0.83%	586,088
Feb 20, 2026	27.28	27.97	27.16	27.73	27.73	1.46%	399,971
Feb 19, 2026	27.26	27.47	26.46	27.33	27.33	-0.55%	530,756
Feb 18, 2026	27.51	28.22	27.24	27.48	27.48	-0.11%	437,613
Feb 17, 2026	27.54	27.77	26.54	27.51	27.51	0.07%	562,491
Feb 13, 2026	26.10	27.63	25.69	27.49	27.49	5.16%	620,534
Feb 12, 2026	26.26	27.10	25.74	26.14	26.14	-0.08%	497,619
Feb 11, 2026	26.56	27.07	26.14	26.16	26.16	-0.98%	374,201
Feb 10, 2026	26.06	26.80	25.57	26.42	26.42	1.89%	489,860
Feb 9, 2026	25.49	26.75	25.41	25.93	25.93	2.05%	1,801,248
Feb 6, 2026	23.99	25.56	23.99	25.41	25.41	6.68%	828,933
Feb 5, 2026	23.72	24.19	23.24	23.82	23.82	-0.87%	499,842
Feb 4, 2026	24.45	24.96	23.72	24.03	24.03	-0.95%	734,529
Feb 3, 2026	23.62	24.32	23.43	24.26	24.26	2.97%	700,284
Feb 2, 2026	22.83	24.00	22.37	23.56	23.56	1.77%	940,504
Jan 30, 2026	22.35	23.20	22.00	23.15	23.15	3.07%	462,528
Jan 29, 2026	21.97	22.74	21.87	22.46	22.46	2.42%	652,101
Jan 28, 2026	21.96	22.14	21.83	21.93	21.93	-0.23%	313,173
Jan 27, 2026	21.59	21.98	21.47	21.98	21.98	2.28%	237,920
Jan 26, 2026	21.50	21.64	21.11	21.49	21.49	-0.09%	332,543
Jan 23, 2026	21.97	21.97	21.20	21.51	21.51	-2.09%	298,181
Jan 22, 2026	22.27	22.67	21.86	21.97	21.97	-0.18%	324,877
Jan 21, 2026	21.50	22.10	21.27	22.01	22.01	3.82%	330,921
Jan 20, 2026	21.13	21.56	21.01	21.20	21.20	-2.26%	213,636
Jan 16, 2026	22.02	22.11	21.65	21.69	21.69	-1.00%	293,021
Jan 15, 2026	21.93	22.66	21.72	21.91	21.91	0.97%	309,862
Jan 14, 2026	20.95	21.82	20.84	21.70	21.70	3.33%	330,701
Jan 13, 2026	20.99	21.31	20.93	21.00	21.00	0.33%	291,866
Jan 12, 2026	20.72	20.99	20.38	20.93	20.93	0.62%	262,080
Jan 9, 2026	20.68	20.93	20.52	20.80	20.80	0.78%	300,574