Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
19.12
+0.26 (1.38%)
Nov 2, 2026, 4:00 PM EST - Market closed
Daktronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 19.04 | 19.57 | 19.00 | 19.12 | 19.12 | 1.38% | 345,027 |
| Oct 30, 2026 | 19.70 | 19.82 | 18.75 | 18.86 | 18.86 | -4.65% | 514,707 |
| Oct 29, 2026 | 19.79 | 20.21 | 19.47 | 19.78 | 19.78 | -0.05% | 520,287 |
| Oct 28, 2026 | 20.49 | 20.63 | 19.64 | 19.79 | 19.79 | -3.60% | 640,935 |
| Oct 27, 2026 | 21.01 | 21.02 | 19.88 | 20.53 | 20.53 | -2.05% | 447,672 |
| Oct 26, 2026 | 20.80 | 21.20 | 20.51 | 20.96 | 20.96 | 1.75% | 721,576 |
| Oct 23, 2026 | 19.34 | 20.63 | 19.18 | 20.60 | 20.60 | 5.86% | 607,447 |
| Oct 22, 2026 | 18.97 | 19.52 | 18.75 | 19.46 | 19.46 | 1.83% | 584,872 |
| Oct 21, 2026 | 19.04 | 19.19 | 18.79 | 19.11 | 19.11 | 1.00% | 467,909 |
| Oct 20, 2026 | 18.65 | 19.11 | 18.51 | 18.92 | 18.92 | 1.67% | 482,497 |
| Oct 19, 2026 | 18.24 | 18.67 | 18.05 | 18.61 | 18.61 | 2.20% | 547,951 |
| Oct 16, 2026 | 18.34 | 18.66 | 18.06 | 18.21 | 18.21 | -0.33% | 651,916 |
| Oct 15, 2026 | 18.06 | 18.68 | 17.92 | 18.27 | 18.27 | 2.01% | 696,858 |
| Oct 14, 2026 | 18.34 | 18.47 | 17.47 | 17.91 | 17.91 | -3.86% | 841,032 |
| Oct 13, 2026 | 18.25 | 18.70 | 18.18 | 18.63 | 18.63 | 2.08% | 464,830 |
| Oct 12, 2026 | 18.05 | 18.34 | 17.95 | 18.25 | 18.25 | 1.33% | 580,159 |
| Oct 9, 2026 | 17.97 | 18.17 | 17.62 | 18.01 | 18.01 | 0.67% | 434,651 |
| Oct 8, 2026 | 17.74 | 18.00 | 17.67 | 17.89 | 17.89 | 0.45% | 279,399 |
| Oct 7, 2026 | 17.68 | 17.83 | 17.46 | 17.81 | 17.81 | -0.22% | 450,497 |
| Oct 6, 2026 | 17.93 | 17.99 | 17.75 | 17.85 | 17.85 | 0.28% | 279,676 |
| Oct 5, 2026 | 17.93 | 17.93 | 17.70 | 17.80 | 17.80 | -0.89% | 281,485 |
| Oct 2, 2026 | 17.88 | 18.13 | 17.74 | 17.96 | 17.96 | 1.99% | 408,517 |
| Oct 1, 2026 | 17.37 | 17.74 | 17.11 | 17.61 | 17.61 | 1.27% | 364,134 |
| Sep 30, 2026 | 17.47 | 17.58 | 17.28 | 17.39 | 17.39 | -0.11% | 382,292 |
| Sep 29, 2026 | 17.12 | 17.42 | 17.08 | 17.41 | 17.41 | 2.11% | 370,170 |
| Sep 28, 2026 | 16.91 | 17.28 | 16.77 | 17.05 | 17.05 | 0.18% | 521,802 |
| Sep 25, 2026 | 17.21 | 17.51 | 16.97 | 17.02 | 17.02 | -1.10% | 597,295 |
| Sep 24, 2026 | 17.50 | 17.51 | 17.07 | 17.21 | 17.21 | -2.49% | 524,745 |
| Sep 23, 2026 | 18.00 | 18.04 | 17.62 | 17.65 | 17.65 | -1.84% | 395,585 |
| Sep 22, 2026 | 17.87 | 18.14 | 17.68 | 17.98 | 17.98 | 1.81% | 479,245 |
| Sep 21, 2026 | 17.56 | 17.75 | 17.22 | 17.66 | 17.66 | 1.44% | 379,729 |
| Sep 18, 2026 | 17.44 | 17.67 | 17.27 | 17.41 | 17.41 | -0.17% | 902,821 |
| Sep 17, 2026 | 17.83 | 17.94 | 17.43 | 17.44 | 17.44 | -0.68% | 558,487 |
| Sep 16, 2026 | 17.82 | 18.03 | 17.36 | 17.56 | 17.56 | -1.01% | 674,352 |
| Sep 15, 2026 | 17.81 | 18.01 | 17.54 | 17.74 | 17.74 | -0.95% | 541,113 |
| Sep 14, 2026 | 17.64 | 18.32 | 17.41 | 17.91 | 17.91 | 0.11% | 876,042 |
| Sep 11, 2026 | 19.22 | 19.25 | 17.84 | 17.89 | 17.89 | -5.59% | 760,470 |
| Sep 10, 2026 | 19.00 | 19.17 | 18.78 | 18.95 | 18.95 | -0.52% | 711,708 |
| Sep 9, 2026 | 19.52 | 19.52 | 19.00 | 19.05 | 19.05 | -3.15% | 652,971 |
| Sep 8, 2026 | 19.34 | 19.95 | 19.34 | 19.67 | 19.67 | 1.65% | 971,810 |
| Sep 4, 2026 | 19.47 | 19.54 | 19.01 | 19.35 | 19.35 | -0.67% | 872,567 |
| Sep 3, 2026 | 19.08 | 19.58 | 18.99 | 19.48 | 19.48 | 1.83% | 1,677,265 |
| Sep 2, 2026 | 21.50 | 21.82 | 18.99 | 19.13 | 19.13 | -1.19% | 2,857,922 |
| Sep 1, 2026 | 19.37 | 19.49 | 19.17 | 19.36 | 19.36 | -0.87% | 525,131 |
| Aug 31, 2026 | 19.35 | 19.58 | 19.22 | 19.53 | 19.53 | 1.19% | 404,965 |
| Aug 28, 2026 | 19.74 | 19.83 | 19.17 | 19.30 | 19.30 | -1.58% | 588,100 |
| Aug 27, 2026 | 19.65 | 19.90 | 19.29 | 19.61 | 19.61 | 0.51% | 567,725 |
| Aug 26, 2026 | 19.18 | 19.56 | 19.11 | 19.51 | 19.51 | 2.09% | 315,961 |
| Aug 25, 2026 | 19.14 | 19.16 | 18.97 | 19.11 | 19.11 | 0.58% | 580,838 |
| Aug 24, 2026 | 19.20 | 19.33 | 18.90 | 19.00 | 19.00 | -1.04% | 880,038 |