Skip to main content
Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
12.18
+0.14 (1.16%)
At close: Mar 31, 2025, 4:00 PM
12.59
+0.41 (3.37%)
Pre-market: Apr 1, 2025, 4:19 AM EDT

Daktronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202511.8612.3211.7612.1812.181.16%1,341,952
Mar 28, 202512.8312.8312.0212.0412.04-6.16%353,630
Mar 27, 202512.6212.8512.4512.8312.831.66%503,601
Mar 26, 202512.6812.9412.4612.6212.62-0.71%494,879
Mar 25, 202512.9713.0412.7112.7112.71-2.83%377,232
Mar 24, 202512.7313.0912.7013.0813.084.22%371,938
Mar 21, 202512.4912.7812.4612.5512.55-0.95%1,041,246
Mar 20, 202512.7513.0712.6612.6712.67-0.94%255,812
Mar 19, 202512.6012.8712.5112.7912.791.59%323,667
Mar 18, 202512.6612.7912.5312.5912.59-0.94%333,748
Mar 17, 202512.7512.8212.5312.7112.71-0.08%328,720
Mar 14, 202512.2512.9912.2512.7212.724.35%537,906
Mar 13, 202512.2512.3311.9512.1912.19-0.16%503,370
Mar 12, 202512.3912.6512.0712.2112.21-487,413
Mar 11, 202512.0112.3211.7112.2112.212.18%679,080
Mar 10, 202512.3712.5011.8811.9511.95-5.91%742,824
Mar 7, 202512.7813.1412.4612.7012.70-0.55%728,041
Mar 6, 202512.2013.2912.1112.7712.774.72%1,032,066
Mar 5, 202511.0512.6110.2412.2012.20-14.90%1,853,077
Mar 4, 202514.4114.6514.1314.3314.33-1.85%794,140
Mar 3, 202515.3315.6714.4514.6014.60-4.33%639,577
Feb 28, 202515.2015.5615.0415.2615.26-0.33%708,245
Feb 27, 202515.8415.8815.2915.3115.31-3.10%392,248
Feb 26, 202515.5315.8915.4815.8015.802.33%238,422
Feb 25, 202515.3615.5915.1815.4415.440.26%474,037
Feb 24, 202515.7515.8915.3915.4015.40-2.10%368,503
Feb 21, 202516.5516.5515.7115.7315.73-3.56%306,062
Feb 20, 202516.5916.7516.2316.3116.31-1.81%286,013
Feb 19, 202516.2816.6416.0916.6116.611.47%338,142
Feb 18, 202516.2216.6016.0716.3716.371.87%372,822
Feb 14, 202515.9116.2315.8416.0716.071.26%220,585
Feb 13, 202516.1516.1515.4715.8715.87-1.37%249,364
Feb 12, 202516.1516.2215.9316.0916.09-1.23%267,253
Feb 11, 202516.2116.5016.1016.2916.29-0.24%263,173
Feb 10, 202516.0316.4915.8216.3316.332.25%261,700
Feb 7, 202516.3516.5915.8915.9715.97-2.68%279,658
Feb 6, 202516.8016.9415.9416.4116.41-2.44%469,088
Feb 5, 202516.9017.1016.6816.8216.820.30%203,403
Feb 4, 202516.1516.8115.9216.7716.774.42%301,299
Feb 3, 202515.9216.2715.6516.0616.06-2.13%382,170
Jan 31, 202516.9817.1316.3116.4116.41-2.84%311,950
Jan 30, 202516.8217.1516.7716.8916.891.38%256,999
Jan 29, 202516.5816.8116.5316.6616.660.48%240,427
Jan 28, 202516.6016.8816.4816.5816.580.24%263,017
Jan 27, 202516.9717.0516.3816.5416.54-3.10%366,725
Jan 24, 202517.4217.4916.8817.0717.07-2.12%299,995
Jan 23, 202517.4817.7017.3217.4417.44-1.25%279,464
Jan 22, 202517.6017.8917.4517.6617.664.37%443,202
Jan 21, 202516.7816.9816.3216.9216.921.68%314,487
Jan 17, 202516.6616.7216.4016.6416.640.85%220,729