Daktronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2024	12.95	13.14	12.86	13.12	13.12	1.00%	216,001
Nov 1, 2024	13.07	13.42	12.94	12.99	12.99	-0.31%	333,319
Oct 31, 2024	13.20	13.25	13.02	13.03	13.03	-1.88%	212,551
Oct 30, 2024	13.28	13.65	13.28	13.28	13.28	-0.67%	209,998
Oct 29, 2024	13.12	13.46	13.04	13.37	13.37	1.83%	179,846
Oct 28, 2024	13.06	13.18	12.96	13.13	13.13	1.00%	231,112
Oct 25, 2024	13.21	13.40	12.98	13.00	13.00	-0.91%	256,009
Oct 24, 2024	12.95	13.18	12.84	13.12	13.12	1.78%	353,128
Oct 23, 2024	13.15	13.25	12.80	12.89	12.89	-2.20%	360,075
Oct 22, 2024	13.56	13.67	12.90	13.18	13.18	-2.80%	747,453
Oct 21, 2024	13.57	13.78	13.52	13.56	13.56	0.07%	526,949
Oct 18, 2024	13.73	13.75	13.23	13.55	13.55	-1.17%	420,054
Oct 17, 2024	13.58	13.77	13.58	13.71	13.71	0.66%	263,476
Oct 16, 2024	13.70	13.91	13.58	13.62	13.62	-	298,044
Oct 15, 2024	13.54	13.68	13.51	13.62	13.62	0.81%	297,898
Oct 14, 2024	13.50	13.59	13.39	13.51	13.51	-0.07%	386,071
Oct 11, 2024	12.99	13.57	12.99	13.52	13.52	3.36%	357,838
Oct 10, 2024	12.56	13.16	12.56	13.08	13.08	3.48%	652,584
Oct 9, 2024	13.01	13.01	12.60	12.64	12.64	-2.92%	436,224
Oct 8, 2024	12.96	13.22	12.89	13.02	13.02	-0.08%	210,716
Oct 7, 2024	13.29	13.29	12.76	13.03	13.03	-0.91%	205,798
Oct 4, 2024	13.33	13.45	13.10	13.15	13.15	0.61%	362,317
Oct 3, 2024	12.93	13.22	12.86	13.07	13.07	0.15%	337,300
Oct 2, 2024	13.25	13.40	13.05	13.05	13.05	-1.58%	332,015
Oct 1, 2024	12.87	13.33	12.56	13.26	13.26	2.71%	656,634
Sep 30, 2024	12.88	13.14	12.75	12.91	12.91	-0.31%	1,203,741
Sep 27, 2024	12.75	13.14	12.71	12.95	12.95	2.61%	593,918
Sep 26, 2024	12.61	12.78	12.46	12.62	12.62	0.48%	527,597
Sep 25, 2024	12.50	12.79	12.28	12.56	12.56	0.40%	513,128
Sep 24, 2024	11.87	12.68	11.77	12.51	12.51	5.04%	591,608
Sep 23, 2024	12.16	12.29	11.86	11.91	11.91	-1.81%	316,658
Sep 20, 2024	12.40	12.55	12.10	12.13	12.13	-2.49%	1,099,576
Sep 19, 2024	12.52	12.62	12.28	12.44	12.44	2.05%	333,811
Sep 18, 2024	12.47	12.60	12.17	12.19	12.19	-2.40%	385,882
Sep 17, 2024	12.72	12.78	12.39	12.49	12.49	-1.34%	364,773
Sep 16, 2024	12.51	12.78	12.47	12.66	12.66	0.80%	276,492
Sep 13, 2024	12.49	12.63	12.40	12.56	12.56	1.95%	414,726
Sep 12, 2024	12.30	12.45	12.00	12.32	12.32	1.07%	500,745
Sep 11, 2024	12.08	12.32	11.93	12.19	12.19	1.16%	709,313
Sep 10, 2024	11.93	12.26	11.67	12.05	12.05	1.52%	783,466
Sep 9, 2024	11.80	12.11	11.55	11.87	11.87	0.51%	945,011
Sep 6, 2024	11.68	11.86	11.54	11.81	11.81	0.08%	710,014
Sep 5, 2024	12.38	12.51	11.75	11.80	11.80	-4.61%	565,106
Sep 4, 2024	12.99	13.20	12.08	12.37	12.37	-9.11%	998,422
Sep 3, 2024	14.22	14.41	13.00	13.61	13.61	-5.81%	791,183
Aug 30, 2024	14.64	14.73	14.34	14.45	14.45	-1.10%	954,038
Aug 29, 2024	15.01	15.08	14.54	14.61	14.61	-2.86%	373,044
Aug 28, 2024	15.31	15.41	15.01	15.04	15.04	-2.02%	276,957
Aug 27, 2024	15.56	15.66	15.31	15.35	15.35	-1.48%	227,431
Aug 26, 2024	15.93	15.97	15.55	15.58	15.58	-1.64%	282,660
Aug 23, 2024	15.17	15.85	15.16	15.84	15.84	4.69%	328,939
Aug 22, 2024	15.18	15.32	15.04	15.13	15.13	-0.53%	191,577
Aug 21, 2024	15.28	15.40	15.04	15.21	15.21	-	294,966
Aug 20, 2024	15.32	15.43	15.08	15.21	15.21	-0.46%	301,216
Aug 19, 2024	15.36	15.52	15.25	15.28	15.28	-0.33%	291,760
Aug 16, 2024	15.36	15.69	15.25	15.33	15.33	-0.20%	482,241
Aug 15, 2024	15.25	15.72	15.17	15.36	15.36	2.13%	405,918
Aug 14, 2024	15.08	15.08	14.76	15.04	15.04	0.53%	224,300
Aug 13, 2024	14.15	14.98	14.00	14.96	14.96	6.63%	367,746
Aug 12, 2024	14.08	14.34	14.02	14.03	14.03	-0.21%	300,194
Aug 9, 2024	13.79	14.08	13.62	14.06	14.06	1.66%	275,883
Aug 8, 2024	13.65	13.96	13.49	13.83	13.83	2.75%	307,912
Aug 7, 2024	13.70	13.86	13.45	13.46	13.46	-0.15%	346,242
Aug 6, 2024	13.41	13.72	13.03	13.48	13.48	1.43%	320,985
Aug 5, 2024	12.65	13.36	12.16	13.29	13.29	-3.63%	773,450
Aug 2, 2024	14.02	14.19	13.60	13.79	13.79	-5.55%	708,817
Aug 1, 2024	15.04	15.30	14.57	14.60	14.60	-2.54%	435,194
Jul 31, 2024	14.61	15.35	14.54	14.98	14.98	2.96%	421,623
Jul 30, 2024	14.68	14.86	14.20	14.55	14.55	-0.89%	448,682
Jul 29, 2024	15.44	15.64	14.67	14.68	14.68	-3.80%	603,364
Jul 26, 2024	14.94	15.33	14.91	15.26	15.26	3.74%	401,709
Jul 25, 2024	14.68	15.07	14.15	14.71	14.71	0.62%	500,099
Jul 24, 2024	15.19	15.26	14.60	14.62	14.62	-3.43%	470,593
Jul 23, 2024	14.42	15.20	14.30	15.14	15.14	4.27%	765,369
Jul 22, 2024	14.25	14.74	14.25	14.52	14.52	2.61%	488,556
Jul 19, 2024	14.30	14.53	14.06	14.15	14.15	-1.05%	351,970
Jul 18, 2024	14.47	14.65	13.75	14.30	14.30	-1.38%	967,102
Jul 17, 2024	14.97	15.03	14.27	14.50	14.50	-4.29%	772,120
Jul 16, 2024	14.86	15.23	14.54	15.15	15.15	4.12%	1,264,193
Jul 15, 2024	14.12	14.72	13.90	14.55	14.55	4.68%	951,470
Jul 12, 2024	14.02	14.19	13.74	13.90	13.90	-0.50%	530,357
Jul 11, 2024	13.83	14.30	13.61	13.97	13.97	2.34%	1,008,590
Jul 10, 2024	13.73	13.78	13.27	13.65	13.65	-0.15%	481,001
Jul 9, 2024	13.68	13.86	13.48	13.67	13.67	-0.36%	520,853
Jul 8, 2024	13.18	13.77	13.03	13.72	13.72	5.13%	514,510
Jul 5, 2024	13.44	13.83	13.00	13.05	13.05	-2.97%	499,612
Jul 3, 2024	13.23	13.48	12.80	13.45	13.45	2.28%	402,071
Jul 2, 2024	13.71	13.75	13.04	13.15	13.15	-4.50%	526,505
Jul 1, 2024	13.95	14.12	13.59	13.77	13.77	-1.29%	1,152,806
Jun 28, 2024	13.66	14.58	13.62	13.95	13.95	3.56%	2,021,845
Jun 27, 2024	13.26	13.52	12.84	13.47	13.47	1.28%	1,334,629
Jun 26, 2024	12.92	14.15	11.90	13.30	13.30	21.79%	3,568,070
Jun 25, 2024	11.24	11.37	10.92	10.92	10.92	-3.02%	424,500
Jun 24, 2024	10.76	11.35	10.76	11.26	11.26	5.14%	425,882
Jun 21, 2024	10.97	11.10	10.59	10.71	10.71	-2.55%	410,643
Jun 20, 2024	11.00	11.15	10.82	10.99	10.99	-	327,803
Jun 18, 2024	10.90	11.06	10.90	10.99	10.99	0.55%	230,970
Jun 17, 2024	10.93	11.03	10.60	10.93	10.93	-0.09%	243,897
Jun 14, 2024	11.34	11.34	10.92	10.94	10.94	-4.54%	299,832
Jun 13, 2024	11.54	11.63	11.26	11.46	11.46	-0.69%	160,762