Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
23.87
-0.17 (-0.71%)
Sep 16, 2025, 2:56 PM EDT - Market open
Daktronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24.04 | 24.38 | 23.67 | 23.97 | - | -0.29% | 302,942 |
| Sep 15, 2025 | 23.39 | 24.25 | 23.25 | 24.04 | 24.04 | 2.78% | 725,157 |
| Sep 12, 2025 | 22.21 | 23.69 | 22.20 | 23.39 | 23.39 | 5.31% | 820,694 |
| Sep 11, 2025 | 21.36 | 22.53 | 20.68 | 22.21 | 22.21 | 5.86% | 1,330,680 |
| Sep 10, 2025 | 19.91 | 22.25 | 19.72 | 20.98 | 20.98 | 20.37% | 2,217,942 |
| Sep 9, 2025 | 17.55 | 17.65 | 17.15 | 17.43 | 17.43 | -1.08% | 491,983 |
| Sep 8, 2025 | 17.48 | 17.75 | 17.29 | 17.62 | 17.62 | 1.38% | 286,666 |
| Sep 5, 2025 | 17.57 | 17.73 | 17.21 | 17.38 | 17.38 | -0.34% | 170,330 |
| Sep 4, 2025 | 17.10 | 17.46 | 17.02 | 17.44 | 17.44 | 2.35% | 130,549 |
| Sep 3, 2025 | 17.20 | 17.45 | 16.89 | 17.04 | 17.04 | -0.93% | 240,931 |
| Sep 2, 2025 | 17.14 | 17.22 | 16.94 | 17.20 | 17.20 | -0.86% | 181,063 |
| Aug 29, 2025 | 17.48 | 17.51 | 17.09 | 17.35 | 17.35 | -0.57% | 217,756 |
| Aug 28, 2025 | 17.45 | 17.53 | 17.21 | 17.45 | 17.45 | 1.04% | 198,234 |
| Aug 27, 2025 | 16.79 | 17.34 | 16.78 | 17.27 | 17.27 | 1.83% | 201,722 |
| Aug 26, 2025 | 16.84 | 17.04 | 16.84 | 16.96 | 16.96 | 0.47% | 206,468 |
| Aug 25, 2025 | 16.90 | 17.14 | 16.79 | 16.88 | 16.88 | -0.12% | 208,215 |
| Aug 22, 2025 | 16.33 | 16.98 | 16.01 | 16.90 | 16.90 | 4.39% | 373,150 |
| Aug 21, 2025 | 15.77 | 16.28 | 15.59 | 16.19 | 16.19 | 2.21% | 649,057 |
| Aug 20, 2025 | 16.30 | 16.32 | 15.82 | 15.84 | 15.84 | -3.12% | 426,998 |
| Aug 19, 2025 | 16.74 | 16.78 | 16.26 | 16.35 | 16.35 | -2.10% | 246,438 |
| Aug 18, 2025 | 16.86 | 16.95 | 16.64 | 16.70 | 16.70 | -0.65% | 185,373 |
| Aug 15, 2025 | 17.14 | 17.14 | 16.53 | 16.81 | 16.81 | -1.81% | 497,268 |
| Aug 14, 2025 | 17.39 | 17.44 | 16.96 | 17.12 | 17.12 | -2.56% | 257,905 |
| Aug 13, 2025 | 17.67 | 17.99 | 17.52 | 17.57 | 17.57 | -0.14% | 299,367 |
| Aug 12, 2025 | 17.12 | 17.71 | 17.03 | 17.60 | 17.60 | 3.99% | 478,735 |
| Aug 11, 2025 | 17.00 | 17.14 | 16.79 | 16.92 | 16.92 | -0.47% | 189,106 |
| Aug 8, 2025 | 16.96 | 17.18 | 16.89 | 17.00 | 17.00 | 0.89% | 220,500 |
| Aug 7, 2025 | 17.11 | 17.21 | 16.80 | 16.85 | 16.85 | -0.77% | 158,869 |
| Aug 6, 2025 | 16.86 | 17.26 | 16.80 | 16.98 | 16.98 | 0.89% | 181,840 |
| Aug 5, 2025 | 16.71 | 16.94 | 16.49 | 16.83 | 16.83 | 0.84% | 174,956 |
| Aug 4, 2025 | 16.19 | 16.72 | 16.15 | 16.69 | 16.69 | 3.73% | 203,893 |
| Aug 1, 2025 | 15.91 | 16.28 | 15.81 | 16.09 | 16.09 | -0.80% | 278,072 |
| Jul 31, 2025 | 16.44 | 16.61 | 16.11 | 16.22 | 16.22 | -1.64% | 206,530 |
| Jul 30, 2025 | 16.87 | 17.04 | 16.36 | 16.49 | 16.49 | -1.73% | 210,945 |
| Jul 29, 2025 | 17.00 | 17.14 | 16.68 | 16.78 | 16.78 | -0.47% | 241,903 |
| Jul 28, 2025 | 16.73 | 17.04 | 16.72 | 16.86 | 16.86 | 1.26% | 281,336 |
| Jul 25, 2025 | 16.49 | 16.66 | 16.42 | 16.65 | 16.65 | 1.28% | 145,939 |
| Jul 24, 2025 | 16.48 | 16.69 | 16.32 | 16.44 | 16.44 | -0.36% | 268,009 |
| Jul 23, 2025 | 16.08 | 16.72 | 16.06 | 16.50 | 16.50 | 3.64% | 360,034 |
| Jul 22, 2025 | 15.92 | 16.15 | 15.84 | 15.92 | 15.92 | 0.32% | 360,319 |
| Jul 21, 2025 | 15.94 | 16.19 | 15.85 | 15.87 | 15.87 | -0.31% | 455,958 |
| Jul 18, 2025 | 16.49 | 16.49 | 15.92 | 15.92 | 15.92 | -2.36% | 294,907 |
| Jul 17, 2025 | 16.13 | 16.45 | 16.00 | 16.31 | 16.31 | 1.02% | 184,605 |
| Jul 16, 2025 | 16.09 | 16.22 | 15.93 | 16.14 | 16.14 | 1.00% | 304,092 |
| Jul 15, 2025 | 16.18 | 16.25 | 15.97 | 15.98 | 15.98 | -0.99% | 266,573 |
| Jul 14, 2025 | 16.02 | 16.26 | 16.02 | 16.14 | 16.14 | 0.12% | 169,850 |
| Jul 11, 2025 | 16.35 | 16.54 | 16.00 | 16.12 | 16.12 | -1.95% | 371,855 |
| Jul 10, 2025 | 16.44 | 16.78 | 16.17 | 16.44 | 16.44 | 0.37% | 338,175 |
| Jul 9, 2025 | 16.73 | 16.75 | 15.87 | 16.38 | 16.38 | -2.15% | 326,419 |
| Jul 8, 2025 | 16.69 | 17.03 | 16.58 | 16.74 | 16.74 | 0.84% | 372,646 |