Daktronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	14.69	15.09	14.51	14.84	14.84	0.68%	2,022,390
May 29, 2025	15.94	16.02	14.63	14.74	14.74	-6.77%	2,267,180
May 28, 2025	16.06	16.06	15.62	15.81	15.81	-1.43%	468,240
May 27, 2025	15.51	16.14	15.31	16.04	16.04	4.29%	492,924
May 23, 2025	15.20	15.80	15.19	15.38	15.38	-1.44%	836,431
May 22, 2025	15.28	15.66	15.10	15.61	15.61	1.96%	437,408
May 21, 2025	15.26	15.73	15.19	15.31	15.31	-0.62%	562,049
May 20, 2025	15.37	15.61	15.19	15.40	15.40	0.06%	222,740
May 19, 2025	14.93	15.48	14.85	15.39	15.39	1.89%	286,175
May 16, 2025	14.82	15.14	14.74	15.11	15.11	1.92%	280,565
May 15, 2025	14.92	14.97	14.70	14.82	14.82	-0.74%	234,920
May 14, 2025	14.85	14.99	14.75	14.93	14.93	0.13%	267,620
May 13, 2025	14.48	14.97	14.10	14.91	14.91	3.76%	217,812
May 12, 2025	14.61	14.68	14.15	14.37	14.37	2.50%	262,376
May 9, 2025	13.95	14.17	13.85	14.02	14.02	0.50%	189,006
May 8, 2025	13.82	14.09	13.68	13.95	13.95	2.27%	178,563
May 7, 2025	13.63	13.70	13.44	13.64	13.64	0.37%	214,399
May 6, 2025	13.33	13.69	13.27	13.59	13.59	0.59%	296,918
May 5, 2025	13.22	13.56	13.22	13.51	13.51	0.67%	214,313
May 2, 2025	12.96	13.46	12.96	13.42	13.42	4.44%	251,609
May 1, 2025	12.80	13.04	12.60	12.85	12.85	1.26%	214,594
Apr 30, 2025	12.47	12.81	12.37	12.69	12.69	-0.78%	286,370
Apr 29, 2025	12.47	12.80	12.47	12.79	12.79	2.16%	166,265
Apr 28, 2025	12.55	12.65	12.35	12.52	12.52	-0.32%	174,163
Apr 25, 2025	12.36	12.57	12.28	12.56	12.56	0.80%	124,921
Apr 24, 2025	12.26	12.51	12.16	12.46	12.46	1.55%	236,107
Apr 23, 2025	12.61	12.80	12.21	12.27	12.27	0.74%	226,570
Apr 22, 2025	12.21	12.36	12.09	12.18	12.18	0.91%	210,276
Apr 21, 2025	12.28	12.33	11.97	12.07	12.07	-2.74%	225,422
Apr 17, 2025	12.35	12.52	12.18	12.41	12.41	0.40%	178,970
Apr 16, 2025	12.34	12.66	12.11	12.36	12.36	-1.04%	221,932
Apr 15, 2025	12.34	12.57	12.33	12.49	12.49	1.13%	207,259
Apr 14, 2025	12.63	12.97	12.20	12.35	12.35	0.24%	231,481
Apr 11, 2025	12.13	12.41	11.78	12.32	12.32	1.23%	208,486
Apr 10, 2025	12.10	12.38	11.77	12.17	12.17	-2.56%	304,728
Apr 9, 2025	11.16	12.69	11.16	12.49	12.49	10.43%	445,867
Apr 8, 2025	11.93	11.98	11.20	11.31	11.31	-0.88%	759,773
Apr 7, 2025	11.13	12.06	10.92	11.41	11.41	-1.72%	594,797
Apr 4, 2025	11.65	11.87	11.28	11.61	11.61	-4.99%	722,917
Apr 3, 2025	12.44	12.65	12.14	12.22	12.22	-7.77%	689,708
Apr 2, 2025	12.61	13.28	12.61	13.25	13.25	2.87%	621,836
Apr 1, 2025	12.35	12.93	12.24	12.88	12.88	5.75%	835,626
Mar 31, 2025	11.86	12.32	11.76	12.18	12.18	1.16%	1,342,161
Mar 28, 2025	12.83	12.83	12.02	12.04	12.04	-6.16%	353,630
Mar 27, 2025	12.62	12.85	12.45	12.83	12.83	1.66%	503,601
Mar 26, 2025	12.68	12.94	12.46	12.62	12.62	-0.71%	494,879
Mar 25, 2025	12.97	13.04	12.71	12.71	12.71	-2.83%	377,232
Mar 24, 2025	12.73	13.09	12.70	13.08	13.08	4.22%	371,938
Mar 21, 2025	12.49	12.78	12.46	12.55	12.55	-0.95%	1,041,246
Mar 20, 2025	12.75	13.07	12.66	12.67	12.67	-0.94%	255,812