Skip to main content
Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
16.70
-0.24 (-1.42%)
Dec 20, 2024, 4:00 PM EST - Market closed

Daktronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202416.4517.0116.3516.7016.70-1.42%903,252
Dec 19, 202417.4117.7916.9316.9416.94-0.65%470,204
Dec 18, 202417.8118.1516.9217.0517.05-3.40%679,767
Dec 17, 202417.2017.8617.1017.6517.652.50%702,461
Dec 16, 202417.5217.7417.0117.2217.22-2.27%422,177
Dec 13, 202417.0817.7217.0017.6217.623.16%654,024
Dec 12, 202418.5018.6517.0017.0817.08-8.61%684,708
Dec 11, 202419.4019.5518.4618.6918.69-2.86%707,785
Dec 10, 202418.3719.4418.3319.2419.245.31%659,904
Dec 9, 202419.5019.5517.8518.2718.27-6.31%858,546
Dec 6, 202419.2719.8919.0919.5019.501.51%662,341
Dec 5, 202418.7519.8218.5019.2119.211.51%1,014,695
Dec 4, 202417.5019.8117.2818.9318.9315.89%2,046,291
Dec 3, 202416.1516.4916.0216.3316.332.13%910,755
Dec 2, 202415.4616.0515.3115.9915.993.83%479,850
Nov 29, 202415.4715.7415.3415.4015.40-259,075
Nov 27, 202415.1015.4615.1015.4015.402.53%261,654
Nov 26, 202414.7515.1114.6715.0215.020.81%358,395
Nov 25, 202415.0015.2714.8814.9014.900.13%288,391
Nov 22, 202414.4514.9414.3014.8814.883.77%312,083
Nov 21, 202414.5114.6014.2914.3414.34-0.07%287,547
Nov 20, 202415.1915.3113.6914.3514.35-5.44%756,056
Nov 19, 202414.7015.2314.6815.1815.182.53%295,318
Nov 18, 202414.5415.0014.3114.8014.802.00%350,917
Nov 15, 202414.8914.8914.1114.5114.51-1.63%389,700
Nov 14, 202414.8215.1014.4914.7514.75-0.34%258,978
Nov 13, 202414.9915.4014.8014.8014.80-0.67%1,229,835
Nov 12, 202414.9915.2514.8114.9014.90-1.59%239,339
Nov 11, 202414.9815.2514.7615.1415.141.41%403,114
Nov 8, 202414.8515.0714.6114.9314.931.22%276,290
Nov 7, 202414.5214.8514.4414.7514.751.24%388,186
Nov 6, 202414.2614.6013.9514.5714.577.53%627,955
Nov 5, 202413.1213.6113.1213.5513.553.28%207,864
Nov 4, 202412.9513.1412.8613.1213.121.00%216,001
Nov 1, 202413.0713.4212.9412.9912.99-0.31%333,319
Oct 31, 202413.2013.2513.0213.0313.03-1.88%212,551
Oct 30, 202413.2813.6513.2813.2813.28-0.67%209,998
Oct 29, 202413.1213.4613.0413.3713.371.83%179,846
Oct 28, 202413.0613.1812.9613.1313.131.00%231,112
Oct 25, 202413.2113.4012.9813.0013.00-0.91%256,009
Oct 24, 202412.9513.1812.8413.1213.121.78%353,128
Oct 23, 202413.1513.2512.8012.8912.89-2.20%360,075
Oct 22, 202413.5613.6712.9013.1813.18-2.80%747,453
Oct 21, 202413.5713.7813.5213.5613.560.07%526,949
Oct 18, 202413.7313.7513.2313.5513.55-1.17%420,054
Oct 17, 202413.5813.7713.5813.7113.710.66%263,476
Oct 16, 202413.7013.9113.5813.6213.62-298,044
Oct 15, 202413.5413.6813.5113.6213.620.81%297,898
Oct 14, 202413.5013.5913.3913.5113.51-0.07%386,071
Oct 11, 202412.9913.5712.9913.5213.523.36%357,838
Oct 10, 202412.5613.1612.5613.0813.083.48%652,584
Oct 9, 202413.0113.0112.6012.6412.64-2.92%436,224
Oct 8, 202412.9613.2212.8913.0213.02-0.08%210,716
Oct 7, 202413.2913.2912.7613.0313.03-0.91%205,798
Oct 4, 202413.3313.4513.1013.1513.150.61%362,317
Oct 3, 202412.9313.2212.8613.0713.070.15%337,300
Oct 2, 202413.2513.4013.0513.0513.05-1.58%332,015
Oct 1, 202412.8713.3312.5613.2613.262.71%656,634
Sep 30, 202412.8813.1412.7512.9112.91-0.31%1,203,741
Sep 27, 202412.7513.1412.7112.9512.952.61%593,918
Sep 26, 202412.6112.7812.4612.6212.620.48%527,597
Sep 25, 202412.5012.7912.2812.5612.560.40%513,128
Sep 24, 202411.8712.6811.7712.5112.515.04%591,608
Sep 23, 202412.1612.2911.8611.9111.91-1.81%316,658
Sep 20, 202412.4012.5512.1012.1312.13-2.49%1,099,576
Sep 19, 202412.5212.6212.2812.4412.442.05%333,811
Sep 18, 202412.4712.6012.1712.1912.19-2.40%385,882
Sep 17, 202412.7212.7812.3912.4912.49-1.34%364,773
Sep 16, 202412.5112.7812.4712.6612.660.80%276,492
Sep 13, 202412.4912.6312.4012.5612.561.95%414,726
Sep 12, 202412.3012.4512.0012.3212.321.07%500,745
Sep 11, 202412.0812.3211.9312.1912.191.16%709,313
Sep 10, 202411.9312.2611.6712.0512.051.52%783,466
Sep 9, 202411.8012.1111.5511.8711.870.51%945,011
Sep 6, 202411.6811.8611.5411.8111.810.08%710,014
Sep 5, 202412.3812.5111.7511.8011.80-4.61%565,106
Sep 4, 202412.9913.2012.0812.3712.37-9.11%998,422
Sep 3, 202414.2214.4113.0013.6113.61-5.81%791,183
Aug 30, 202414.6414.7314.3414.4514.45-1.10%954,038
Aug 29, 202415.0115.0814.5414.6114.61-2.86%373,044
Aug 28, 202415.3115.4115.0115.0415.04-2.02%276,957
Aug 27, 202415.5615.6615.3115.3515.35-1.48%227,431
Aug 26, 202415.9315.9715.5515.5815.58-1.64%282,660
Aug 23, 202415.1715.8515.1615.8415.844.69%328,939
Aug 22, 202415.1815.3215.0415.1315.13-0.53%191,577
Aug 21, 202415.2815.4015.0415.2115.21-294,966
Aug 20, 202415.3215.4315.0815.2115.21-0.46%301,216
Aug 19, 202415.3615.5215.2515.2815.28-0.33%291,760
Aug 16, 202415.3615.6915.2515.3315.33-0.20%482,241
Aug 15, 202415.2515.7215.1715.3615.362.13%405,918
Aug 14, 202415.0815.0814.7615.0415.040.53%224,300
Aug 13, 202414.1514.9814.0014.9614.966.63%367,746
Aug 12, 202414.0814.3414.0214.0314.03-0.21%300,194
Aug 9, 202413.7914.0813.6214.0614.061.66%275,883
Aug 8, 202413.6513.9613.4913.8313.832.75%307,912
Aug 7, 202413.7013.8613.4513.4613.46-0.15%346,242
Aug 6, 202413.4113.7213.0313.4813.481.43%320,985
Aug 5, 202412.6513.3612.1613.2913.29-3.63%773,450
Aug 2, 202414.0214.1913.6013.7913.79-5.55%708,817
Aug 1, 202415.0415.3014.5714.6014.60-2.54%435,194