Daktronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	17.56	17.75	17.22	17.66	17.66	1.44%	379,699
Sep 18, 2026	17.44	17.67	17.27	17.41	17.41	-0.17%	902,786
Sep 17, 2026	17.83	17.94	17.43	17.44	17.44	-0.68%	558,062
Sep 16, 2026	17.82	18.03	17.36	17.56	17.56	-1.01%	674,249
Sep 15, 2026	17.81	18.01	17.54	17.74	17.74	-0.95%	541,105
Sep 14, 2026	17.64	18.32	17.41	17.91	17.91	0.11%	875,623
Sep 11, 2026	19.22	19.25	17.84	17.89	17.89	-5.59%	760,032
Sep 10, 2026	19.00	19.17	18.78	18.95	18.95	-0.52%	711,291
Sep 9, 2026	19.52	19.52	19.00	19.05	19.05	-3.15%	652,469
Sep 8, 2026	19.34	19.95	19.34	19.67	19.67	1.65%	968,971
Sep 4, 2026	19.47	19.54	19.01	19.35	19.35	-0.67%	872,565
Sep 3, 2026	19.08	19.58	18.99	19.48	19.48	1.83%	1,677,265
Sep 2, 2026	21.50	21.82	18.99	19.13	19.13	-1.19%	2,857,922
Sep 1, 2026	19.37	19.49	19.17	19.36	19.36	-0.87%	525,131
Aug 31, 2026	19.35	19.58	19.22	19.53	19.53	1.19%	404,965
Aug 28, 2026	19.74	19.83	19.17	19.30	19.30	-1.58%	588,100
Aug 27, 2026	19.65	19.90	19.29	19.61	19.61	0.51%	567,725
Aug 26, 2026	19.18	19.56	19.11	19.51	19.51	2.09%	315,961
Aug 25, 2026	19.14	19.16	18.97	19.11	19.11	0.58%	580,838
Aug 24, 2026	19.20	19.33	18.90	19.00	19.00	-1.04%	880,038
Aug 21, 2026	19.43	19.43	18.99	19.20	19.20	0.05%	321,461
Aug 20, 2026	19.32	19.51	19.00	19.19	19.19	-1.59%	440,273
Aug 19, 2026	19.67	19.67	19.10	19.50	19.50	0.36%	246,728
Aug 18, 2026	19.74	19.84	19.41	19.43	19.43	-2.56%	363,761
Aug 17, 2026	20.42	20.62	19.62	19.94	19.94	-2.30%	562,947
Aug 14, 2026	20.43	20.63	20.20	20.41	20.41	-0.20%	331,835
Aug 13, 2026	20.86	20.87	20.34	20.45	20.45	-0.87%	244,324
Aug 12, 2026	21.52	21.55	20.60	20.63	20.63	-2.69%	334,264
Aug 11, 2026	21.21	21.73	21.06	21.20	21.20	-0.38%	384,741
Aug 10, 2026	21.36	21.73	21.10	21.28	21.28	-0.70%	510,462
Aug 7, 2026	21.80	21.96	21.32	21.43	21.43	-1.43%	426,393
Aug 6, 2026	22.07	22.31	21.59	21.74	21.74	-0.87%	507,167
Aug 5, 2026	21.53	22.10	21.48	21.93	21.93	1.86%	420,271
Aug 4, 2026	20.97	21.82	20.83	21.53	21.53	3.96%	625,026
Aug 3, 2026	19.81	20.73	19.78	20.71	20.71	4.75%	424,416
Jul 31, 2026	19.57	19.82	19.36	19.77	19.77	1.49%	299,070
Jul 30, 2026	19.88	19.88	19.35	19.48	19.48	-0.56%	277,596
Jul 29, 2026	19.67	19.81	19.19	19.59	19.59	-0.71%	495,661
Jul 28, 2026	19.62	19.92	19.34	19.73	19.73	-0.30%	339,735
Jul 27, 2026	19.85	20.04	19.54	19.79	19.79	1.59%	432,160
Jul 24, 2026	19.73	19.94	19.38	19.48	19.48	-1.67%	426,889
Jul 23, 2026	19.01	19.92	19.00	19.81	19.81	2.64%	412,855
Jul 22, 2026	19.35	19.53	19.06	19.30	19.30	-1.43%	340,559
Jul 21, 2026	19.57	19.73	19.40	19.58	19.58	0.62%	431,035
Jul 20, 2026	19.14	19.61	19.00	19.46	19.46	1.78%	547,871
Jul 17, 2026	19.21	19.46	18.98	19.12	19.12	-1.60%	324,936
Jul 16, 2026	19.55	19.68	19.03	19.43	19.43	-1.67%	404,422
Jul 15, 2026	19.98	20.39	19.72	19.76	19.76	-0.40%	478,054
Jul 14, 2026	20.40	20.43	19.43	19.84	19.84	-1.83%	545,646
Jul 13, 2026	20.12	20.70	19.91	20.21	20.21	1.46%	769,943