Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
16.39
-0.39 (-2.35%)
At close: Jul 30, 2025, 4:00 PM
16.49
+0.10 (0.64%)
After-hours: Jul 30, 2025, 4:10 PM EDT
Daktronics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 16.90 | 17.01 | 16.36 | 16.39 | - | -2.35% | 210,945 |
Jul 29, 2025 | 17.00 | 17.14 | 16.68 | 16.78 | 16.78 | -0.47% | 241,903 |
Jul 28, 2025 | 16.73 | 17.04 | 16.72 | 16.86 | 16.86 | 1.26% | 281,336 |
Jul 25, 2025 | 16.49 | 16.66 | 16.42 | 16.65 | 16.65 | 1.28% | 145,939 |
Jul 24, 2025 | 16.48 | 16.69 | 16.32 | 16.44 | 16.44 | -0.36% | 268,009 |
Jul 23, 2025 | 16.08 | 16.72 | 16.06 | 16.50 | 16.50 | 3.64% | 360,034 |
Jul 22, 2025 | 15.92 | 16.15 | 15.84 | 15.92 | 15.92 | 0.32% | 360,319 |
Jul 21, 2025 | 15.94 | 16.19 | 15.85 | 15.87 | 15.87 | -0.31% | 455,958 |
Jul 18, 2025 | 16.49 | 16.49 | 15.92 | 15.92 | 15.92 | -2.36% | 294,907 |
Jul 17, 2025 | 16.13 | 16.45 | 16.00 | 16.31 | 16.31 | 1.02% | 184,605 |
Jul 16, 2025 | 16.09 | 16.22 | 15.93 | 16.14 | 16.14 | 1.00% | 304,092 |
Jul 15, 2025 | 16.18 | 16.25 | 15.97 | 15.98 | 15.98 | -0.99% | 266,573 |
Jul 14, 2025 | 16.02 | 16.26 | 16.02 | 16.14 | 16.14 | 0.12% | 169,850 |
Jul 11, 2025 | 16.35 | 16.54 | 16.00 | 16.12 | 16.12 | -1.95% | 371,855 |
Jul 10, 2025 | 16.44 | 16.78 | 16.17 | 16.44 | 16.44 | 0.37% | 338,175 |
Jul 9, 2025 | 16.73 | 16.75 | 15.87 | 16.38 | 16.38 | -2.15% | 326,419 |
Jul 8, 2025 | 16.69 | 17.03 | 16.58 | 16.74 | 16.74 | 0.84% | 372,646 |
Jul 7, 2025 | 16.66 | 16.86 | 16.41 | 16.60 | 16.60 | -1.78% | 491,189 |
Jul 3, 2025 | 16.47 | 17.01 | 16.47 | 16.90 | 16.90 | 2.74% | 509,956 |
Jul 2, 2025 | 15.19 | 16.54 | 15.14 | 16.45 | 16.45 | 8.58% | 605,627 |
Jul 1, 2025 | 15.03 | 15.44 | 14.87 | 15.15 | 15.15 | 0.20% | 499,952 |
Jun 30, 2025 | 15.69 | 15.73 | 15.08 | 15.12 | 15.12 | -3.01% | 907,029 |
Jun 27, 2025 | 15.05 | 16.04 | 15.05 | 15.59 | 15.59 | 3.73% | 727,893 |
Jun 26, 2025 | 14.56 | 15.10 | 14.34 | 15.03 | 15.03 | 4.01% | 789,275 |
Jun 25, 2025 | 13.44 | 15.99 | 13.30 | 14.45 | 14.45 | -4.93% | 1,167,971 |
Jun 24, 2025 | 15.12 | 15.38 | 15.07 | 15.20 | 15.20 | 2.22% | 750,502 |
Jun 23, 2025 | 14.27 | 14.89 | 14.09 | 14.87 | 14.87 | 4.50% | 406,361 |
Jun 20, 2025 | 14.40 | 14.42 | 14.10 | 14.23 | 14.23 | - | 531,677 |
Jun 18, 2025 | 13.88 | 14.24 | 13.81 | 14.23 | 14.23 | 2.45% | 485,381 |
Jun 17, 2025 | 13.77 | 14.05 | 13.77 | 13.89 | 13.89 | 0.58% | 314,920 |
Jun 16, 2025 | 13.94 | 13.98 | 13.73 | 13.81 | 13.81 | 0.80% | 246,023 |
Jun 13, 2025 | 14.00 | 14.11 | 13.60 | 13.70 | 13.70 | -3.86% | 330,801 |
Jun 12, 2025 | 14.15 | 14.27 | 14.00 | 14.25 | 14.25 | -0.07% | 258,149 |
Jun 11, 2025 | 14.39 | 14.40 | 14.09 | 14.26 | 14.26 | -0.14% | 375,036 |
Jun 10, 2025 | 14.17 | 14.29 | 14.03 | 14.28 | 14.28 | 1.06% | 297,717 |
Jun 9, 2025 | 14.08 | 14.15 | 13.94 | 14.13 | 14.13 | 1.22% | 288,910 |
Jun 6, 2025 | 13.81 | 14.05 | 13.68 | 13.96 | 13.96 | 3.03% | 288,876 |
Jun 5, 2025 | 13.91 | 13.97 | 13.43 | 13.55 | 13.55 | -2.73% | 359,690 |
Jun 4, 2025 | 14.06 | 14.06 | 13.68 | 13.93 | 13.93 | -1.00% | 425,620 |
Jun 3, 2025 | 13.28 | 14.15 | 13.14 | 14.07 | 14.07 | 6.83% | 687,289 |
Jun 2, 2025 | 14.74 | 14.79 | 13.05 | 13.17 | 13.17 | -11.25% | 1,043,807 |
May 30, 2025 | 14.69 | 15.09 | 14.51 | 14.84 | 14.84 | 0.68% | 2,066,570 |
May 29, 2025 | 15.94 | 16.02 | 14.63 | 14.74 | 14.74 | -6.77% | 2,267,180 |
May 28, 2025 | 16.06 | 16.06 | 15.62 | 15.81 | 15.81 | -1.43% | 468,240 |
May 27, 2025 | 15.51 | 16.14 | 15.31 | 16.04 | 16.04 | 4.29% | 492,924 |
May 23, 2025 | 15.20 | 15.80 | 15.19 | 15.38 | 15.38 | -1.44% | 836,431 |
May 22, 2025 | 15.28 | 15.66 | 15.10 | 15.61 | 15.61 | 1.96% | 437,408 |
May 21, 2025 | 15.26 | 15.73 | 15.19 | 15.31 | 15.31 | -0.62% | 562,049 |
May 20, 2025 | 15.37 | 15.61 | 15.19 | 15.40 | 15.40 | 0.06% | 222,740 |
May 19, 2025 | 14.93 | 15.48 | 14.85 | 15.39 | 15.39 | 1.89% | 286,175 |