Skip to main content
logo
Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
19.96
+0.05 (0.25%)
At close: Oct 22, 2025, 4:00 PM EDT
19.84
-0.12 (-0.60%)
After-hours: Oct 22, 2025, 7:37 PM EDT

Daktronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202519.9520.1919.5819.9619.960.25%337,201
Oct 21, 202520.0920.1919.8319.9119.91-0.35%437,775
Oct 20, 202519.7620.0519.6819.9819.982.20%473,822
Oct 17, 202519.4519.7619.4019.5519.550.62%333,708
Oct 16, 202520.0020.0019.3519.4319.43-2.66%363,708
Oct 15, 202520.3120.3519.7619.9619.960.30%502,806
Oct 14, 202519.0820.0019.0819.9019.902.42%434,840
Oct 13, 202519.7919.7919.2719.4319.431.41%359,362
Oct 10, 202519.6619.8219.0519.1619.16-2.49%448,744
Oct 9, 202519.9719.9719.4619.6519.65-1.50%337,372
Oct 8, 202519.5120.0019.1819.9519.952.57%450,520
Oct 7, 202519.4819.6419.0519.4519.45-0.10%445,474
Oct 6, 202520.0620.1619.1619.4719.47-2.26%514,265
Oct 3, 202520.3020.3619.7519.9219.92-0.94%740,483
Oct 2, 202520.6920.6920.1020.1120.11-2.28%763,808
Oct 1, 202520.7520.8020.2420.5820.58-1.63%653,006
Sep 30, 202520.7820.9520.3920.9220.920.87%601,471
Sep 29, 202521.1321.2220.6520.7420.74-1.19%751,367
Sep 26, 202521.0721.1820.7920.9920.99-0.47%531,383
Sep 25, 202520.9321.1520.5921.0921.09-0.47%638,242
Sep 24, 202522.1022.3421.0921.1921.19-4.03%695,955
Sep 23, 202522.1722.3121.8322.0822.08-0.41%674,625
Sep 22, 202522.2422.3321.9922.1722.170.14%687,775
Sep 19, 202522.7322.7822.0022.1422.14-2.62%1,254,271
Sep 18, 202523.1023.1722.7022.7422.740.02%734,744
Sep 17, 202523.5523.6222.4722.7322.73-3.48%809,765
Sep 16, 202524.0424.3823.5423.5523.55-2.04%782,431
Sep 15, 202523.3924.2523.2524.0424.042.78%725,157
Sep 12, 202522.2123.6922.2023.3923.395.31%820,694
Sep 11, 202521.3622.5320.6822.2122.215.86%1,330,680
Sep 10, 202519.9122.2519.7220.9820.9820.37%2,217,942
Sep 9, 202517.5517.6517.1517.4317.43-1.08%491,983
Sep 8, 202517.4817.7517.2917.6217.621.38%286,666
Sep 5, 202517.5717.7317.2117.3817.38-0.34%170,330
Sep 4, 202517.1017.4617.0217.4417.442.35%130,549
Sep 3, 202517.2017.4516.8917.0417.04-0.93%240,931
Sep 2, 202517.1417.2216.9417.2017.20-0.86%181,063
Aug 29, 202517.4817.5117.0917.3517.35-0.57%217,756
Aug 28, 202517.4517.5317.2117.4517.451.04%198,234
Aug 27, 202516.7917.3416.7817.2717.271.83%201,722
Aug 26, 202516.8417.0416.8416.9616.960.47%206,468
Aug 25, 202516.9017.1416.7916.8816.88-0.12%208,215
Aug 22, 202516.3316.9816.0116.9016.904.39%373,150
Aug 21, 202515.7716.2815.5916.1916.192.21%649,057
Aug 20, 202516.3016.3215.8215.8415.84-3.12%426,998
Aug 19, 202516.7416.7816.2616.3516.35-2.10%246,438
Aug 18, 202516.8616.9516.6416.7016.70-0.65%185,373
Aug 15, 202517.1417.1416.5316.8116.81-1.81%497,268
Aug 14, 202517.3917.4416.9617.1217.12-2.56%257,905
Aug 13, 202517.6717.9917.5217.5717.57-0.14%299,367