Skip to main content
logo
Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
18.61
+0.40 (2.20%)
Oct 19, 2026, 4:00 PM EDT - Market closed

Daktronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202618.2418.6718.0518.6118.612.20%547,951
Oct 16, 202618.3418.6618.0618.2118.21-0.33%651,751
Oct 15, 202618.0618.6817.9218.2718.272.01%696,856
Oct 14, 202618.3418.4717.4717.9117.91-3.86%840,386
Oct 13, 202618.2518.7018.1818.6318.632.08%464,812
Oct 12, 202618.0518.3417.9518.2518.251.33%580,153
Oct 9, 202617.9718.1717.6218.0118.010.67%434,469
Oct 8, 202617.7418.0017.6717.8917.890.45%279,321
Oct 7, 202617.6817.8317.4617.8117.81-0.22%450,146
Oct 6, 202617.9317.9917.7517.8517.850.28%277,043
Oct 5, 202617.9317.9317.7017.8017.80-0.89%281,480
Oct 2, 202617.8818.1317.7417.9617.961.99%408,517
Oct 1, 202617.3717.7417.1117.6117.611.27%364,134
Sep 30, 202617.4717.5817.2817.3917.39-0.11%382,292
Sep 29, 202617.1217.4217.0817.4117.412.11%370,170
Sep 28, 202616.9117.2816.7717.0517.050.18%521,802
Sep 25, 202617.2117.5116.9717.0217.02-1.10%597,295
Sep 24, 202617.5017.5117.0717.2117.21-2.49%524,745
Sep 23, 202618.0018.0417.6217.6517.65-1.84%395,585
Sep 22, 202617.8718.1417.6817.9817.981.81%479,245
Sep 21, 202617.5617.7517.2217.6617.661.44%379,729
Sep 18, 202617.4417.6717.2717.4117.41-0.17%902,821
Sep 17, 202617.8317.9417.4317.4417.44-0.68%558,487
Sep 16, 202617.8218.0317.3617.5617.56-1.01%674,352
Sep 15, 202617.8118.0117.5417.7417.74-0.95%541,113
Sep 14, 202617.6418.3217.4117.9117.910.11%876,042
Sep 11, 202619.2219.2517.8417.8917.89-5.59%760,470
Sep 10, 202619.0019.1718.7818.9518.95-0.52%711,708
Sep 9, 202619.5219.5219.0019.0519.05-3.15%652,971
Sep 8, 202619.3419.9519.3419.6719.671.65%971,810
Sep 4, 202619.4719.5419.0119.3519.35-0.67%872,567
Sep 3, 202619.0819.5818.9919.4819.481.83%1,677,265
Sep 2, 202621.5021.8218.9919.1319.13-1.19%2,857,922
Sep 1, 202619.3719.4919.1719.3619.36-0.87%525,131
Aug 31, 202619.3519.5819.2219.5319.531.19%404,965
Aug 28, 202619.7419.8319.1719.3019.30-1.58%588,100
Aug 27, 202619.6519.9019.2919.6119.610.51%567,725
Aug 26, 202619.1819.5619.1119.5119.512.09%315,961
Aug 25, 202619.1419.1618.9719.1119.110.58%580,838
Aug 24, 202619.2019.3318.9019.0019.00-1.04%880,038
Aug 21, 202619.4319.4318.9919.2019.200.05%321,461
Aug 20, 202619.3219.5119.0019.1919.19-1.59%440,273
Aug 19, 202619.6719.6719.1019.5019.500.36%246,728
Aug 18, 202619.7419.8419.4119.4319.43-2.56%363,761
Aug 17, 202620.4220.6219.6219.9419.94-2.30%562,947
Aug 14, 202620.4320.6320.2020.4120.41-0.20%331,835
Aug 13, 202620.8620.8720.3420.4520.45-0.87%244,324
Aug 12, 202621.5221.5520.6020.6320.63-2.69%334,264
Aug 11, 202621.2121.7321.0621.2021.20-0.38%384,741
Aug 10, 202621.3621.7321.1021.2821.28-0.70%510,462