Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
19.95
+0.50 (2.57%)
At close: Oct 8, 2025, 4:00 PM EDT
19.98
+0.03 (0.15%)
After-hours: Oct 8, 2025, 5:07 PM EDT
Daktronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 19.51 | 19.72 | 19.18 | 19.68 | - | 1.18% | 86,812 |
| Oct 7, 2025 | 19.48 | 19.64 | 19.05 | 19.45 | 19.45 | -0.10% | 445,474 |
| Oct 6, 2025 | 20.06 | 20.16 | 19.16 | 19.47 | 19.47 | -2.26% | 514,265 |
| Oct 3, 2025 | 20.30 | 20.36 | 19.75 | 19.92 | 19.92 | -0.94% | 740,483 |
| Oct 2, 2025 | 20.69 | 20.69 | 20.10 | 20.11 | 20.11 | -2.28% | 763,808 |
| Oct 1, 2025 | 20.75 | 20.80 | 20.24 | 20.58 | 20.58 | -1.63% | 653,006 |
| Sep 30, 2025 | 20.78 | 20.95 | 20.39 | 20.92 | 20.92 | 0.87% | 601,471 |
| Sep 29, 2025 | 21.13 | 21.22 | 20.65 | 20.74 | 20.74 | -1.19% | 751,367 |
| Sep 26, 2025 | 21.07 | 21.18 | 20.79 | 20.99 | 20.99 | -0.47% | 531,383 |
| Sep 25, 2025 | 20.93 | 21.15 | 20.59 | 21.09 | 21.09 | -0.47% | 638,242 |
| Sep 24, 2025 | 22.10 | 22.34 | 21.09 | 21.19 | 21.19 | -4.03% | 695,955 |
| Sep 23, 2025 | 22.17 | 22.31 | 21.83 | 22.08 | 22.08 | -0.41% | 674,625 |
| Sep 22, 2025 | 22.24 | 22.33 | 21.99 | 22.17 | 22.17 | 0.14% | 687,775 |
| Sep 19, 2025 | 22.73 | 22.78 | 22.00 | 22.14 | 22.14 | -2.62% | 1,254,271 |
| Sep 18, 2025 | 23.10 | 23.17 | 22.70 | 22.74 | 22.74 | 0.02% | 734,744 |
| Sep 17, 2025 | 23.55 | 23.62 | 22.47 | 22.73 | 22.73 | -3.48% | 809,765 |
| Sep 16, 2025 | 24.04 | 24.38 | 23.54 | 23.55 | 23.55 | -2.04% | 782,431 |
| Sep 15, 2025 | 23.39 | 24.25 | 23.25 | 24.04 | 24.04 | 2.78% | 725,157 |
| Sep 12, 2025 | 22.21 | 23.69 | 22.20 | 23.39 | 23.39 | 5.31% | 820,694 |
| Sep 11, 2025 | 21.36 | 22.53 | 20.68 | 22.21 | 22.21 | 5.86% | 1,330,680 |
| Sep 10, 2025 | 19.91 | 22.25 | 19.72 | 20.98 | 20.98 | 20.37% | 2,217,942 |
| Sep 9, 2025 | 17.55 | 17.65 | 17.15 | 17.43 | 17.43 | -1.08% | 491,983 |
| Sep 8, 2025 | 17.48 | 17.75 | 17.29 | 17.62 | 17.62 | 1.38% | 286,666 |
| Sep 5, 2025 | 17.57 | 17.73 | 17.21 | 17.38 | 17.38 | -0.34% | 170,330 |
| Sep 4, 2025 | 17.10 | 17.46 | 17.02 | 17.44 | 17.44 | 2.35% | 130,549 |
| Sep 3, 2025 | 17.20 | 17.45 | 16.89 | 17.04 | 17.04 | -0.93% | 240,931 |
| Sep 2, 2025 | 17.14 | 17.22 | 16.94 | 17.20 | 17.20 | -0.86% | 181,063 |
| Aug 29, 2025 | 17.48 | 17.51 | 17.09 | 17.35 | 17.35 | -0.57% | 217,756 |
| Aug 28, 2025 | 17.45 | 17.53 | 17.21 | 17.45 | 17.45 | 1.04% | 198,234 |
| Aug 27, 2025 | 16.79 | 17.34 | 16.78 | 17.27 | 17.27 | 1.83% | 201,722 |
| Aug 26, 2025 | 16.84 | 17.04 | 16.84 | 16.96 | 16.96 | 0.47% | 206,468 |
| Aug 25, 2025 | 16.90 | 17.14 | 16.79 | 16.88 | 16.88 | -0.12% | 208,215 |
| Aug 22, 2025 | 16.33 | 16.98 | 16.01 | 16.90 | 16.90 | 4.39% | 373,150 |
| Aug 21, 2025 | 15.77 | 16.28 | 15.59 | 16.19 | 16.19 | 2.21% | 649,057 |
| Aug 20, 2025 | 16.30 | 16.32 | 15.82 | 15.84 | 15.84 | -3.12% | 426,998 |
| Aug 19, 2025 | 16.74 | 16.78 | 16.26 | 16.35 | 16.35 | -2.10% | 246,438 |
| Aug 18, 2025 | 16.86 | 16.95 | 16.64 | 16.70 | 16.70 | -0.65% | 185,373 |
| Aug 15, 2025 | 17.14 | 17.14 | 16.53 | 16.81 | 16.81 | -1.81% | 497,268 |
| Aug 14, 2025 | 17.39 | 17.44 | 16.96 | 17.12 | 17.12 | -2.56% | 257,905 |
| Aug 13, 2025 | 17.67 | 17.99 | 17.52 | 17.57 | 17.57 | -0.14% | 299,367 |
| Aug 12, 2025 | 17.12 | 17.71 | 17.03 | 17.60 | 17.60 | 3.99% | 478,735 |
| Aug 11, 2025 | 17.00 | 17.14 | 16.79 | 16.92 | 16.92 | -0.47% | 189,106 |
| Aug 8, 2025 | 16.96 | 17.18 | 16.89 | 17.00 | 17.00 | 0.89% | 220,500 |
| Aug 7, 2025 | 17.11 | 17.21 | 16.80 | 16.85 | 16.85 | -0.77% | 158,869 |
| Aug 6, 2025 | 16.86 | 17.26 | 16.80 | 16.98 | 16.98 | 0.89% | 181,840 |
| Aug 5, 2025 | 16.71 | 16.94 | 16.49 | 16.83 | 16.83 | 0.84% | 174,956 |
| Aug 4, 2025 | 16.19 | 16.72 | 16.15 | 16.69 | 16.69 | 3.73% | 203,893 |
| Aug 1, 2025 | 15.91 | 16.28 | 15.81 | 16.09 | 16.09 | -0.80% | 278,072 |
| Jul 31, 2025 | 16.44 | 16.61 | 16.11 | 16.22 | 16.22 | -1.64% | 206,530 |
| Jul 30, 2025 | 16.87 | 17.04 | 16.36 | 16.49 | 16.49 | -1.73% | 210,945 |