Skip to main content
Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
15.73
-0.58 (-3.56%)
Feb 21, 2025, 4:00 PM EST - Market closed

Daktronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202516.5516.5515.7115.7315.73-3.56%306,062
Feb 20, 202516.5916.7516.2316.3116.31-1.81%286,013
Feb 19, 202516.2816.6416.0916.6116.611.47%338,142
Feb 18, 202516.2216.6016.0716.3716.371.87%372,822
Feb 14, 202515.9116.2315.8416.0716.071.26%220,585
Feb 13, 202516.1516.1515.4715.8715.87-1.37%249,364
Feb 12, 202516.1516.2215.9316.0916.09-1.23%267,253
Feb 11, 202516.2116.5016.1016.2916.29-0.24%263,173
Feb 10, 202516.0316.4915.8216.3316.332.25%261,700
Feb 7, 202516.3516.5915.8915.9715.97-2.68%279,658
Feb 6, 202516.8016.9415.9416.4116.41-2.44%469,088
Feb 5, 202516.9017.1016.6816.8216.820.30%203,403
Feb 4, 202516.1516.8115.9216.7716.774.42%301,299
Feb 3, 202515.9216.2715.6516.0616.06-2.13%382,170
Jan 31, 202516.9817.1316.3116.4116.41-2.84%311,950
Jan 30, 202516.8217.1516.7716.8916.891.38%256,999
Jan 29, 202516.5816.8116.5316.6616.660.48%240,427
Jan 28, 202516.6016.8816.4816.5816.580.24%263,017
Jan 27, 202516.9717.0516.3816.5416.54-3.10%366,725
Jan 24, 202517.4217.4916.8817.0717.07-2.12%299,995
Jan 23, 202517.4817.7017.3217.4417.44-1.25%279,464
Jan 22, 202517.6017.8917.4517.6617.664.37%443,202
Jan 21, 202516.7816.9816.3216.9216.921.68%314,487
Jan 17, 202516.6616.7216.4016.6416.640.85%220,729
Jan 16, 202516.6816.7116.2916.5016.50-0.72%233,621
Jan 15, 202517.0017.1716.4916.6216.620.91%255,383
Jan 14, 202516.2716.6016.1816.4716.471.29%317,078
Jan 13, 202515.8516.2815.7216.2616.261.06%451,123
Jan 10, 202516.1816.3515.9516.0916.09-1.95%585,800
Jan 8, 202516.5316.6416.2416.4116.41-1.56%345,982
Jan 7, 202516.7517.0416.5316.6716.670.06%584,451
Jan 6, 202516.9016.9016.4616.6616.66-1.07%320,376
Jan 3, 202516.7616.9616.6316.8416.840.78%271,436
Jan 2, 202517.0117.2416.6016.7116.71-0.89%370,801
Dec 31, 202416.9517.2116.8016.8616.86-0.30%1,006,777
Dec 30, 202416.8017.0316.5816.9116.91-0.24%352,078
Dec 27, 202417.2517.2916.6716.9516.95-2.14%324,958
Dec 26, 202417.1917.3516.8217.3217.320.12%365,732
Dec 24, 202416.9517.3916.8317.3017.303.72%280,619
Dec 23, 202416.7617.0216.5916.6816.68-0.12%313,686
Dec 20, 202416.4517.0116.3516.7016.70-1.42%903,252
Dec 19, 202417.4117.7916.9316.9416.94-0.65%470,204
Dec 18, 202417.8118.1516.9217.0517.05-3.40%679,767
Dec 17, 202417.2017.8617.1017.6517.652.50%702,461
Dec 16, 202417.5217.7417.0117.2217.22-2.27%422,177
Dec 13, 202417.0817.7217.0017.6217.623.16%654,024
Dec 12, 202418.5018.6517.0017.0817.08-8.61%684,708
Dec 11, 202419.4019.5518.4618.6918.69-2.86%707,785
Dec 10, 202418.3719.4418.3319.2419.245.31%659,904
Dec 9, 202419.5019.5517.8518.2718.27-6.31%858,546
Dec 6, 202419.2719.8919.0919.5019.501.51%662,341
Dec 5, 202418.7519.8218.5019.2119.211.51%1,014,695
Dec 4, 202417.5019.8117.2818.9318.9315.89%2,046,291
Dec 3, 202416.1516.4916.0216.3316.332.13%910,755
Dec 2, 202415.4616.0515.3115.9915.993.83%479,850
Nov 29, 202415.4715.7415.3415.4015.40-259,075
Nov 27, 202415.1015.4615.1015.4015.402.53%261,654
Nov 26, 202414.7515.1114.6715.0215.020.81%358,395
Nov 25, 202415.0015.2714.8814.9014.900.13%288,391
Nov 22, 202414.4514.9414.3014.8814.883.77%312,083
Nov 21, 202414.5114.6014.2914.3414.34-0.07%287,547
Nov 20, 202415.1915.3113.6914.3514.35-5.44%756,056
Nov 19, 202414.7015.2314.6815.1815.182.53%295,318
Nov 18, 202414.5415.0014.3114.8014.802.00%350,917
Nov 15, 202414.8914.8914.1114.5114.51-1.63%389,700
Nov 14, 202414.8215.1014.4914.7514.75-0.34%258,978
Nov 13, 202414.9915.4014.8014.8014.80-0.67%1,229,835
Nov 12, 202414.9915.2514.8114.9014.90-1.59%239,339
Nov 11, 202414.9815.2514.7615.1415.141.41%403,114
Nov 8, 202414.8515.0714.6114.9314.931.22%276,290
Nov 7, 202414.5214.8514.4414.7514.751.24%388,186
Nov 6, 202414.2614.6013.9514.5714.577.53%627,955
Nov 5, 202413.1213.6113.1213.5513.553.28%207,864
Nov 4, 202412.9513.1412.8613.1213.121.00%216,001
Nov 1, 202413.0713.4212.9412.9912.99-0.31%333,319
Oct 31, 202413.2013.2513.0213.0313.03-1.88%212,551
Oct 30, 202413.2813.6513.2813.2813.28-0.67%209,998
Oct 29, 202413.1213.4613.0413.3713.371.83%179,846
Oct 28, 202413.0613.1812.9613.1313.131.00%231,112
Oct 25, 202413.2113.4012.9813.0013.00-0.91%256,009
Oct 24, 202412.9513.1812.8413.1213.121.78%353,128
Oct 23, 202413.1513.2512.8012.8912.89-2.20%360,075
Oct 22, 202413.5613.6712.9013.1813.18-2.80%747,453
Oct 21, 202413.5713.7813.5213.5613.560.07%526,949
Oct 18, 202413.7313.7513.2313.5513.55-1.17%420,054
Oct 17, 202413.5813.7713.5813.7113.710.66%263,476
Oct 16, 202413.7013.9113.5813.6213.62-298,044
Oct 15, 202413.5413.6813.5113.6213.620.81%297,898
Oct 14, 202413.5013.5913.3913.5113.51-0.07%386,071
Oct 11, 202412.9913.5712.9913.5213.523.36%357,838
Oct 10, 202412.5613.1612.5613.0813.083.48%652,584
Oct 9, 202413.0113.0112.6012.6412.64-2.92%436,224
Oct 8, 202412.9613.2212.8913.0213.02-0.08%210,716
Oct 7, 202413.2913.2912.7613.0313.03-0.91%205,798
Oct 4, 202413.3313.4513.1013.1513.150.61%362,317
Oct 3, 202412.9313.2212.8613.0713.070.15%337,300
Oct 2, 202413.2513.4013.0513.0513.05-1.58%332,015
Oct 1, 202412.8713.3312.5613.2613.262.71%656,634
Sep 30, 202412.8813.1412.7512.9112.91-0.31%1,203,741
Sep 27, 202412.7513.1412.7112.9512.952.61%593,918