Daktronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	19.18	19.51	19.00	19.11	19.11	0.37%	318,607
May 15, 2026	19.45	19.53	19.00	19.04	19.04	-3.84%	389,981
May 14, 2026	20.26	20.37	19.76	19.80	19.80	-1.05%	287,346
May 13, 2026	20.53	20.87	19.96	20.01	20.01	-2.34%	406,029
May 12, 2026	20.82	20.82	20.18	20.49	20.49	-0.92%	305,466
May 11, 2026	20.64	20.87	20.56	20.68	20.68	0.73%	290,847
May 8, 2026	20.24	20.60	20.21	20.53	20.53	2.60%	268,394
May 7, 2026	20.30	20.69	19.92	20.01	20.01	-0.30%	327,447
May 6, 2026	20.02	20.28	19.78	20.07	20.07	1.83%	289,963
May 5, 2026	19.48	19.93	19.32	19.71	19.71	2.34%	215,033
May 4, 2026	19.61	19.89	19.15	19.26	19.26	-2.23%	220,492
May 1, 2026	19.66	19.84	19.51	19.70	19.70	0.20%	230,502
Apr 30, 2026	19.04	19.71	19.04	19.66	19.66	3.26%	229,882
Apr 29, 2026	19.17	19.27	18.96	19.04	19.04	-0.42%	264,361
Apr 28, 2026	19.68	19.73	19.12	19.12	19.12	-2.85%	213,783
Apr 27, 2026	19.97	20.19	19.67	19.68	19.68	-1.45%	297,385
Apr 24, 2026	19.38	20.01	19.38	19.97	19.97	2.83%	396,200
Apr 23, 2026	19.27	19.48	19.04	19.42	19.42	0.78%	242,688
Apr 22, 2026	19.21	19.40	19.08	19.27	19.27	0.78%	242,096
Apr 21, 2026	19.43	19.68	19.06	19.12	19.12	-1.54%	237,781
Apr 20, 2026	19.49	19.77	19.39	19.42	19.42	-1.27%	228,441
Apr 17, 2026	19.34	19.94	19.34	19.67	19.67	3.15%	331,058
Apr 16, 2026	19.02	19.25	19.01	19.07	19.07	-0.05%	330,202
Apr 15, 2026	19.04	19.24	18.97	19.08	19.08	-0.83%	291,365
Apr 14, 2026	20.00	20.00	19.16	19.24	19.24	-3.22%	363,845
Apr 13, 2026	19.81	20.00	19.50	19.88	19.88	-0.10%	388,718
Apr 10, 2026	19.98	20.08	19.05	19.90	19.90	0.05%	512,677
Apr 9, 2026	20.01	20.30	19.61	19.89	19.89	-2.02%	305,235
Apr 8, 2026	20.47	20.65	20.20	20.30	20.30	4.42%	357,688
Apr 7, 2026	19.25	19.53	19.08	19.44	19.44	0.93%	363,939
Apr 6, 2026	19.67	19.77	19.19	19.26	19.26	-2.08%	261,894
Apr 2, 2026	19.34	20.12	19.23	19.67	19.67	-0.56%	269,225
Apr 1, 2026	19.74	20.22	19.74	19.78	19.78	1.18%	324,896
Mar 31, 2026	19.44	19.91	19.09	19.55	19.55	2.30%	338,699
Mar 30, 2026	19.56	19.73	18.97	19.11	19.11	-0.73%	516,458
Mar 27, 2026	19.71	19.72	19.00	19.25	19.25	-3.27%	424,146
Mar 26, 2026	21.12	21.33	19.88	19.90	19.90	-7.10%	468,742
Mar 25, 2026	21.76	21.87	21.03	21.42	21.42	-0.79%	449,280
Mar 24, 2026	20.55	21.60	20.55	21.59	21.59	3.70%	444,164
Mar 23, 2026	20.56	20.90	20.35	20.82	20.82	3.27%	566,058
Mar 20, 2026	20.47	20.75	20.09	20.16	20.16	-1.56%	1,166,503
Mar 19, 2026	19.96	20.73	19.89	20.48	20.48	1.24%	494,687
Mar 18, 2026	20.31	20.43	20.09	20.23	20.23	-0.20%	917,245
Mar 17, 2026	20.51	20.76	20.03	20.27	20.27	-0.83%	476,589
Mar 16, 2026	20.43	20.65	20.29	20.44	20.44	1.57%	504,369
Mar 13, 2026	21.32	21.45	19.76	20.13	20.13	-4.39%	961,482
Mar 12, 2026	21.13	21.51	20.88	21.05	21.05	-2.68%	835,667
Mar 11, 2026	21.22	21.67	20.73	21.63	21.63	0.60%	411,798
Mar 10, 2026	20.92	22.24	20.92	21.50	21.50	2.48%	792,757
Mar 9, 2026	21.30	21.44	20.40	20.98	20.98	-4.42%	1,036,684