Daktronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.20	19.33	18.90	19.00	19.00	-1.04%	880,035
Aug 21, 2026	19.43	19.43	18.99	19.20	19.20	0.05%	321,460
Aug 20, 2026	19.32	19.51	19.00	19.19	19.19	-1.59%	440,272
Aug 19, 2026	19.67	19.67	19.10	19.50	19.50	0.36%	246,728
Aug 18, 2026	19.74	19.84	19.41	19.43	19.43	-2.56%	363,761
Aug 17, 2026	20.42	20.62	19.62	19.94	19.94	-2.30%	562,947
Aug 14, 2026	20.43	20.63	20.20	20.41	20.41	-0.20%	331,835
Aug 13, 2026	20.86	20.87	20.34	20.45	20.45	-0.87%	244,324
Aug 12, 2026	21.52	21.55	20.60	20.63	20.63	-2.69%	334,264
Aug 11, 2026	21.21	21.73	21.06	21.20	21.20	-0.38%	384,741
Aug 10, 2026	21.36	21.73	21.10	21.28	21.28	-0.70%	510,462
Aug 7, 2026	21.80	21.96	21.32	21.43	21.43	-1.43%	426,393
Aug 6, 2026	22.07	22.31	21.59	21.74	21.74	-0.87%	507,167
Aug 5, 2026	21.53	22.10	21.48	21.93	21.93	1.86%	420,271
Aug 4, 2026	20.97	21.82	20.83	21.53	21.53	3.96%	625,026
Aug 3, 2026	19.81	20.73	19.78	20.71	20.71	4.75%	424,416
Jul 31, 2026	19.57	19.82	19.36	19.77	19.77	1.49%	299,070
Jul 30, 2026	19.88	19.88	19.35	19.48	19.48	-0.56%	277,596
Jul 29, 2026	19.67	19.81	19.19	19.59	19.59	-0.71%	495,661
Jul 28, 2026	19.62	19.92	19.34	19.73	19.73	-0.30%	339,735
Jul 27, 2026	19.85	20.04	19.54	19.79	19.79	1.59%	432,160
Jul 24, 2026	19.73	19.94	19.38	19.48	19.48	-1.67%	426,889
Jul 23, 2026	19.01	19.92	19.00	19.81	19.81	2.64%	412,855
Jul 22, 2026	19.35	19.53	19.06	19.30	19.30	-1.43%	340,559
Jul 21, 2026	19.57	19.73	19.40	19.58	19.58	0.62%	431,035
Jul 20, 2026	19.14	19.61	19.00	19.46	19.46	1.78%	547,871
Jul 17, 2026	19.21	19.46	18.98	19.12	19.12	-1.60%	324,936
Jul 16, 2026	19.55	19.68	19.03	19.43	19.43	-1.67%	404,422
Jul 15, 2026	19.98	20.39	19.72	19.76	19.76	-0.40%	478,054
Jul 14, 2026	20.40	20.43	19.43	19.84	19.84	-1.83%	545,646
Jul 13, 2026	20.12	20.70	19.91	20.21	20.21	1.46%	769,943
Jul 10, 2026	20.48	20.73	19.56	19.92	19.92	-2.92%	582,040
Jul 9, 2026	20.25	20.90	20.00	20.52	20.52	2.60%	721,948
Jul 8, 2026	20.39	20.48	19.23	20.00	20.00	-2.10%	667,231
Jul 7, 2026	19.64	20.54	19.40	20.43	20.43	2.56%	671,959
Jul 6, 2026	19.93	20.55	19.81	19.92	19.92	0.05%	426,577
Jul 2, 2026	20.15	20.21	19.48	19.91	19.91	0.15%	585,591
Jul 1, 2026	19.39	20.04	19.23	19.88	19.88	1.64%	718,393
Jun 30, 2026	20.15	20.77	19.45	19.56	19.56	-3.12%	513,440
Jun 29, 2026	19.63	20.53	19.63	20.19	20.19	3.38%	1,148,642
Jun 26, 2026	19.21	19.57	18.98	19.53	19.53	0.36%	1,928,788
Jun 25, 2026	19.43	20.00	18.97	19.46	19.46	0.57%	786,833
Jun 24, 2026	21.65	21.65	18.97	19.35	19.35	-3.78%	1,210,315
Jun 23, 2026	20.25	21.16	20.09	20.11	20.11	-3.73%	479,081
Jun 22, 2026	20.79	21.10	20.67	20.89	20.89	0.63%	428,903
Jun 18, 2026	20.24	20.85	20.10	20.76	20.76	2.93%	381,500
Jun 17, 2026	20.29	20.58	19.79	20.17	20.17	-0.30%	397,133
Jun 16, 2026	20.96	21.29	20.07	20.23	20.23	-2.79%	334,455
Jun 15, 2026	20.74	20.95	20.33	20.81	20.81	2.51%	342,511
Jun 12, 2026	20.91	21.38	20.27	20.30	20.30	-2.92%	385,490