Skip to main content
logo
Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
17.80
-0.16 (-0.89%)
At close: Oct 5, 2026, 4:00 PM EDT
17.84
+0.04 (0.22%)
After-hours: Oct 5, 2026, 7:30 PM EDT

Daktronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202617.9317.9317.7017.8017.80-0.89%281,480
Oct 2, 202617.8818.1317.7417.9617.961.99%408,517
Oct 1, 202617.3717.7417.1117.6117.611.27%364,134
Sep 30, 202617.4717.5817.2817.3917.39-0.11%382,292
Sep 29, 202617.1217.4217.0817.4117.412.11%370,170
Sep 28, 202616.9117.2816.7717.0517.050.18%521,802
Sep 25, 202617.2117.5116.9717.0217.02-1.10%597,295
Sep 24, 202617.5017.5117.0717.2117.21-2.49%524,745
Sep 23, 202618.0018.0417.6217.6517.65-1.84%395,585
Sep 22, 202617.8718.1417.6817.9817.981.81%479,245
Sep 21, 202617.5617.7517.2217.6617.661.44%379,729
Sep 18, 202617.4417.6717.2717.4117.41-0.17%902,821
Sep 17, 202617.8317.9417.4317.4417.44-0.68%558,487
Sep 16, 202617.8218.0317.3617.5617.56-1.01%674,352
Sep 15, 202617.8118.0117.5417.7417.74-0.95%541,113
Sep 14, 202617.6418.3217.4117.9117.910.11%876,042
Sep 11, 202619.2219.2517.8417.8917.89-5.59%760,470
Sep 10, 202619.0019.1718.7818.9518.95-0.52%711,708
Sep 9, 202619.5219.5219.0019.0519.05-3.15%652,971
Sep 8, 202619.3419.9519.3419.6719.671.65%971,810
Sep 4, 202619.4719.5419.0119.3519.35-0.67%872,567
Sep 3, 202619.0819.5818.9919.4819.481.83%1,677,265
Sep 2, 202621.5021.8218.9919.1319.13-1.19%2,857,922
Sep 1, 202619.3719.4919.1719.3619.36-0.87%525,131
Aug 31, 202619.3519.5819.2219.5319.531.19%404,965
Aug 28, 202619.7419.8319.1719.3019.30-1.58%588,100
Aug 27, 202619.6519.9019.2919.6119.610.51%567,725
Aug 26, 202619.1819.5619.1119.5119.512.09%315,961
Aug 25, 202619.1419.1618.9719.1119.110.58%580,838
Aug 24, 202619.2019.3318.9019.0019.00-1.04%880,038
Aug 21, 202619.4319.4318.9919.2019.200.05%321,461
Aug 20, 202619.3219.5119.0019.1919.19-1.59%440,273
Aug 19, 202619.6719.6719.1019.5019.500.36%246,728
Aug 18, 202619.7419.8419.4119.4319.43-2.56%363,761
Aug 17, 202620.4220.6219.6219.9419.94-2.30%562,947
Aug 14, 202620.4320.6320.2020.4120.41-0.20%331,835
Aug 13, 202620.8620.8720.3420.4520.45-0.87%244,324
Aug 12, 202621.5221.5520.6020.6320.63-2.69%334,264
Aug 11, 202621.2121.7321.0621.2021.20-0.38%384,741
Aug 10, 202621.3621.7321.1021.2821.28-0.70%510,462
Aug 7, 202621.8021.9621.3221.4321.43-1.43%426,393
Aug 6, 202622.0722.3121.5921.7421.74-0.87%507,167
Aug 5, 202621.5322.1021.4821.9321.931.86%420,271
Aug 4, 202620.9721.8220.8321.5321.533.96%625,026
Aug 3, 202619.8120.7319.7820.7120.714.75%424,416
Jul 31, 202619.5719.8219.3619.7719.771.49%299,070
Jul 30, 202619.8819.8819.3519.4819.48-0.56%277,596
Jul 29, 202619.6719.8119.1919.5919.59-0.71%495,661
Jul 28, 202619.6219.9219.3419.7319.73-0.30%339,735
Jul 27, 202619.8520.0419.5419.7919.791.59%432,160