Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
19.96
+0.05 (0.25%)
At close: Oct 22, 2025, 4:00 PM EDT
19.84
-0.12 (-0.60%)
After-hours: Oct 22, 2025, 7:37 PM EDT
Daktronics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 19.95 | 20.19 | 19.58 | 19.96 | 19.96 | 0.25% | 337,201 |
Oct 21, 2025 | 20.09 | 20.19 | 19.83 | 19.91 | 19.91 | -0.35% | 437,775 |
Oct 20, 2025 | 19.76 | 20.05 | 19.68 | 19.98 | 19.98 | 2.20% | 473,822 |
Oct 17, 2025 | 19.45 | 19.76 | 19.40 | 19.55 | 19.55 | 0.62% | 333,708 |
Oct 16, 2025 | 20.00 | 20.00 | 19.35 | 19.43 | 19.43 | -2.66% | 363,708 |
Oct 15, 2025 | 20.31 | 20.35 | 19.76 | 19.96 | 19.96 | 0.30% | 502,806 |
Oct 14, 2025 | 19.08 | 20.00 | 19.08 | 19.90 | 19.90 | 2.42% | 434,840 |
Oct 13, 2025 | 19.79 | 19.79 | 19.27 | 19.43 | 19.43 | 1.41% | 359,362 |
Oct 10, 2025 | 19.66 | 19.82 | 19.05 | 19.16 | 19.16 | -2.49% | 448,744 |
Oct 9, 2025 | 19.97 | 19.97 | 19.46 | 19.65 | 19.65 | -1.50% | 337,372 |
Oct 8, 2025 | 19.51 | 20.00 | 19.18 | 19.95 | 19.95 | 2.57% | 450,520 |
Oct 7, 2025 | 19.48 | 19.64 | 19.05 | 19.45 | 19.45 | -0.10% | 445,474 |
Oct 6, 2025 | 20.06 | 20.16 | 19.16 | 19.47 | 19.47 | -2.26% | 514,265 |
Oct 3, 2025 | 20.30 | 20.36 | 19.75 | 19.92 | 19.92 | -0.94% | 740,483 |
Oct 2, 2025 | 20.69 | 20.69 | 20.10 | 20.11 | 20.11 | -2.28% | 763,808 |
Oct 1, 2025 | 20.75 | 20.80 | 20.24 | 20.58 | 20.58 | -1.63% | 653,006 |
Sep 30, 2025 | 20.78 | 20.95 | 20.39 | 20.92 | 20.92 | 0.87% | 601,471 |
Sep 29, 2025 | 21.13 | 21.22 | 20.65 | 20.74 | 20.74 | -1.19% | 751,367 |
Sep 26, 2025 | 21.07 | 21.18 | 20.79 | 20.99 | 20.99 | -0.47% | 531,383 |
Sep 25, 2025 | 20.93 | 21.15 | 20.59 | 21.09 | 21.09 | -0.47% | 638,242 |
Sep 24, 2025 | 22.10 | 22.34 | 21.09 | 21.19 | 21.19 | -4.03% | 695,955 |
Sep 23, 2025 | 22.17 | 22.31 | 21.83 | 22.08 | 22.08 | -0.41% | 674,625 |
Sep 22, 2025 | 22.24 | 22.33 | 21.99 | 22.17 | 22.17 | 0.14% | 687,775 |
Sep 19, 2025 | 22.73 | 22.78 | 22.00 | 22.14 | 22.14 | -2.62% | 1,254,271 |
Sep 18, 2025 | 23.10 | 23.17 | 22.70 | 22.74 | 22.74 | 0.02% | 734,744 |
Sep 17, 2025 | 23.55 | 23.62 | 22.47 | 22.73 | 22.73 | -3.48% | 809,765 |
Sep 16, 2025 | 24.04 | 24.38 | 23.54 | 23.55 | 23.55 | -2.04% | 782,431 |
Sep 15, 2025 | 23.39 | 24.25 | 23.25 | 24.04 | 24.04 | 2.78% | 725,157 |
Sep 12, 2025 | 22.21 | 23.69 | 22.20 | 23.39 | 23.39 | 5.31% | 820,694 |
Sep 11, 2025 | 21.36 | 22.53 | 20.68 | 22.21 | 22.21 | 5.86% | 1,330,680 |
Sep 10, 2025 | 19.91 | 22.25 | 19.72 | 20.98 | 20.98 | 20.37% | 2,217,942 |
Sep 9, 2025 | 17.55 | 17.65 | 17.15 | 17.43 | 17.43 | -1.08% | 491,983 |
Sep 8, 2025 | 17.48 | 17.75 | 17.29 | 17.62 | 17.62 | 1.38% | 286,666 |
Sep 5, 2025 | 17.57 | 17.73 | 17.21 | 17.38 | 17.38 | -0.34% | 170,330 |
Sep 4, 2025 | 17.10 | 17.46 | 17.02 | 17.44 | 17.44 | 2.35% | 130,549 |
Sep 3, 2025 | 17.20 | 17.45 | 16.89 | 17.04 | 17.04 | -0.93% | 240,931 |
Sep 2, 2025 | 17.14 | 17.22 | 16.94 | 17.20 | 17.20 | -0.86% | 181,063 |
Aug 29, 2025 | 17.48 | 17.51 | 17.09 | 17.35 | 17.35 | -0.57% | 217,756 |
Aug 28, 2025 | 17.45 | 17.53 | 17.21 | 17.45 | 17.45 | 1.04% | 198,234 |
Aug 27, 2025 | 16.79 | 17.34 | 16.78 | 17.27 | 17.27 | 1.83% | 201,722 |
Aug 26, 2025 | 16.84 | 17.04 | 16.84 | 16.96 | 16.96 | 0.47% | 206,468 |
Aug 25, 2025 | 16.90 | 17.14 | 16.79 | 16.88 | 16.88 | -0.12% | 208,215 |
Aug 22, 2025 | 16.33 | 16.98 | 16.01 | 16.90 | 16.90 | 4.39% | 373,150 |
Aug 21, 2025 | 15.77 | 16.28 | 15.59 | 16.19 | 16.19 | 2.21% | 649,057 |
Aug 20, 2025 | 16.30 | 16.32 | 15.82 | 15.84 | 15.84 | -3.12% | 426,998 |
Aug 19, 2025 | 16.74 | 16.78 | 16.26 | 16.35 | 16.35 | -2.10% | 246,438 |
Aug 18, 2025 | 16.86 | 16.95 | 16.64 | 16.70 | 16.70 | -0.65% | 185,373 |
Aug 15, 2025 | 17.14 | 17.14 | 16.53 | 16.81 | 16.81 | -1.81% | 497,268 |
Aug 14, 2025 | 17.39 | 17.44 | 16.96 | 17.12 | 17.12 | -2.56% | 257,905 |
Aug 13, 2025 | 17.67 | 17.99 | 17.52 | 17.57 | 17.57 | -0.14% | 299,367 |