Daktronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	19.63	20.53	19.63	20.19	20.19	3.38%	1,148,542
Jun 26, 2026	19.21	19.57	18.98	19.53	19.53	0.36%	1,928,788
Jun 25, 2026	19.43	20.00	18.97	19.46	19.46	0.57%	786,833
Jun 24, 2026	21.65	21.65	18.97	19.35	19.35	-3.78%	1,210,315
Jun 23, 2026	20.25	21.16	20.09	20.11	20.11	-3.73%	479,081
Jun 22, 2026	20.79	21.10	20.67	20.89	20.89	0.63%	428,903
Jun 18, 2026	20.24	20.85	20.10	20.76	20.76	2.93%	381,500
Jun 17, 2026	20.29	20.58	19.79	20.17	20.17	-0.30%	397,133
Jun 16, 2026	20.96	21.29	20.07	20.23	20.23	-2.79%	334,455
Jun 15, 2026	20.74	20.95	20.33	20.81	20.81	2.51%	342,511
Jun 12, 2026	20.91	21.38	20.27	20.30	20.30	-2.92%	385,490
Jun 11, 2026	19.58	21.86	19.53	20.91	20.91	9.30%	853,248
Jun 10, 2026	19.29	19.52	18.99	19.13	19.13	-0.83%	400,957
Jun 9, 2026	19.64	20.08	19.12	19.29	19.29	-0.87%	344,175
Jun 8, 2026	19.36	19.79	19.17	19.46	19.46	1.78%	303,893
Jun 5, 2026	19.31	19.50	19.02	19.12	19.12	-1.85%	237,819
Jun 4, 2026	19.48	19.69	19.33	19.48	19.48	0.26%	230,176
Jun 3, 2026	20.19	20.19	19.30	19.43	19.43	-3.76%	270,160
Jun 2, 2026	20.47	20.85	20.18	20.19	20.19	-0.69%	275,966
Jun 1, 2026	20.51	20.64	20.18	20.33	20.33	-1.69%	222,360
May 29, 2026	20.70	20.84	20.37	20.68	20.68	0.29%	394,138
May 28, 2026	20.43	20.63	20.02	20.62	20.62	0.93%	248,154
May 27, 2026	20.91	20.98	20.41	20.43	20.43	-1.45%	166,559
May 26, 2026	20.68	20.85	20.41	20.73	20.73	2.17%	248,318
May 22, 2026	19.80	20.30	19.61	20.29	20.29	2.84%	208,250
May 21, 2026	19.39	19.80	19.21	19.73	19.73	0.87%	231,929
May 20, 2026	19.27	19.61	19.13	19.56	19.56	2.35%	229,317
May 19, 2026	18.96	19.32	18.84	19.11	19.11	-	436,797
May 18, 2026	19.18	19.51	19.00	19.11	19.11	0.37%	318,607
May 15, 2026	19.45	19.53	19.00	19.04	19.04	-3.84%	389,981
May 14, 2026	20.26	20.37	19.76	19.80	19.80	-1.05%	287,346
May 13, 2026	20.53	20.87	19.96	20.01	20.01	-2.34%	406,029
May 12, 2026	20.82	20.82	20.18	20.49	20.49	-0.92%	305,466
May 11, 2026	20.64	20.87	20.56	20.68	20.68	0.73%	290,847
May 8, 2026	20.24	20.60	20.21	20.53	20.53	2.60%	268,394
May 7, 2026	20.30	20.69	19.92	20.01	20.01	-0.30%	327,447
May 6, 2026	20.02	20.28	19.78	20.07	20.07	1.83%	289,963
May 5, 2026	19.48	19.93	19.32	19.71	19.71	2.34%	215,033
May 4, 2026	19.61	19.89	19.15	19.26	19.26	-2.23%	220,492
May 1, 2026	19.66	19.84	19.51	19.70	19.70	0.20%	230,502
Apr 30, 2026	19.04	19.71	19.04	19.66	19.66	3.26%	229,882
Apr 29, 2026	19.17	19.27	18.96	19.04	19.04	-0.42%	264,361
Apr 28, 2026	19.68	19.73	19.12	19.12	19.12	-2.85%	213,783
Apr 27, 2026	19.97	20.19	19.67	19.68	19.68	-1.45%	297,385
Apr 24, 2026	19.38	20.01	19.38	19.97	19.97	2.83%	396,200
Apr 23, 2026	19.27	19.48	19.04	19.42	19.42	0.78%	242,688
Apr 22, 2026	19.21	19.40	19.08	19.27	19.27	0.78%	242,096
Apr 21, 2026	19.43	19.68	19.06	19.12	19.12	-1.54%	237,781
Apr 20, 2026	19.49	19.77	19.39	19.42	19.42	-1.27%	228,441
Apr 17, 2026	19.34	19.94	19.34	19.67	19.67	3.15%	331,058