Daktronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	19.81	19.90	19.50	19.63	-	-1.36%	54,256
Apr 10, 2026	19.98	20.08	19.05	19.90	19.90	0.05%	512,173
Apr 9, 2026	20.01	20.30	19.61	19.89	19.89	-2.02%	305,201
Apr 8, 2026	20.47	20.65	20.20	20.30	20.30	4.42%	357,655
Apr 7, 2026	19.25	19.53	19.08	19.44	19.44	0.93%	361,490
Apr 6, 2026	19.67	19.77	19.19	19.26	19.26	-2.08%	261,818
Apr 2, 2026	19.34	20.12	19.23	19.67	19.67	-0.56%	269,225
Apr 1, 2026	19.74	20.22	19.74	19.78	19.78	1.18%	324,895
Mar 31, 2026	19.44	19.91	19.09	19.55	19.55	2.30%	338,648
Mar 30, 2026	19.56	19.73	18.97	19.11	19.11	-0.73%	516,457
Mar 27, 2026	19.71	19.72	19.00	19.25	19.25	-3.27%	424,146
Mar 26, 2026	21.12	21.33	19.88	19.90	19.90	-7.10%	468,742
Mar 25, 2026	21.76	21.87	21.03	21.42	21.42	-0.79%	449,280
Mar 24, 2026	20.55	21.60	20.55	21.59	21.59	3.70%	444,164
Mar 23, 2026	20.56	20.90	20.35	20.82	20.82	3.27%	566,058
Mar 20, 2026	20.47	20.75	20.09	20.16	20.16	-1.56%	1,166,503
Mar 19, 2026	19.96	20.73	19.89	20.48	20.48	1.24%	494,687
Mar 18, 2026	20.31	20.43	20.09	20.23	20.23	-0.20%	917,245
Mar 17, 2026	20.51	20.76	20.03	20.27	20.27	-0.83%	476,589
Mar 16, 2026	20.43	20.65	20.29	20.44	20.44	1.57%	504,369
Mar 13, 2026	21.32	21.45	19.76	20.13	20.13	-4.39%	961,482
Mar 12, 2026	21.13	21.51	20.88	21.05	21.05	-2.68%	835,667
Mar 11, 2026	21.22	21.67	20.73	21.63	21.63	0.60%	411,798
Mar 10, 2026	20.92	22.24	20.92	21.50	21.50	2.48%	792,757
Mar 9, 2026	21.30	21.44	20.40	20.98	20.98	-4.42%	1,036,684
Mar 6, 2026	22.18	22.26	21.62	21.95	21.95	-4.52%	681,346
Mar 5, 2026	22.34	23.91	22.27	22.99	22.99	3.98%	825,824
Mar 4, 2026	22.59	23.11	21.50	22.11	22.11	-11.13%	1,307,560
Mar 3, 2026	25.85	25.85	24.52	24.88	24.88	-6.36%	620,686
Mar 2, 2026	25.35	26.73	25.15	26.57	26.57	3.06%	712,394
Feb 27, 2026	26.28	26.54	25.51	25.78	25.78	-3.08%	695,030
Feb 26, 2026	27.22	28.27	26.43	26.60	26.60	-1.74%	500,192
Feb 25, 2026	27.61	27.62	26.89	27.07	27.07	-0.99%	551,803
Feb 24, 2026	27.85	28.26	27.27	27.34	27.34	-0.58%	721,897
Feb 23, 2026	27.95	27.95	26.90	27.50	27.50	-0.83%	586,884
Feb 20, 2026	27.28	27.97	27.16	27.73	27.73	1.46%	400,048
Feb 19, 2026	27.26	27.47	26.46	27.33	27.33	-0.55%	531,766
Feb 18, 2026	27.51	28.22	27.24	27.48	27.48	-0.11%	437,856
Feb 17, 2026	27.54	27.77	26.54	27.51	27.51	0.07%	562,596
Feb 13, 2026	26.10	27.63	25.69	27.49	27.49	5.16%	620,775
Feb 12, 2026	26.26	27.10	25.74	26.14	26.14	-0.08%	497,906
Feb 11, 2026	26.56	27.07	26.14	26.16	26.16	-0.98%	375,025
Feb 10, 2026	26.06	26.80	25.57	26.42	26.42	1.89%	490,617
Feb 9, 2026	25.49	26.75	25.41	25.93	25.93	2.05%	1,801,635
Feb 6, 2026	23.99	25.56	23.99	25.41	25.41	6.68%	831,192
Feb 5, 2026	23.72	24.19	23.24	23.82	23.82	-0.87%	500,058
Feb 4, 2026	24.45	24.96	23.72	24.03	24.03	-0.95%	734,529
Feb 3, 2026	23.62	24.32	23.43	24.26	24.26	2.97%	700,284
Feb 2, 2026	22.83	24.00	22.37	23.56	23.56	1.77%	940,504
Jan 30, 2026	22.35	23.20	22.00	23.15	23.15	3.07%	462,528