Skip to main content
logo
Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
18.91
+0.22 (1.18%)
At close: Dec 23, 2025, 4:00 PM EST
18.88
-0.03 (-0.16%)
After-hours: Dec 23, 2025, 5:46 PM EST

Daktronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202518.6318.9318.5418.9118.911.18%517,607
Dec 22, 202518.8219.1118.1118.6918.69-0.69%451,616
Dec 19, 202519.0019.1918.6918.8218.82-0.95%780,407
Dec 18, 202519.2019.2618.9419.0019.00-0.11%296,179
Dec 17, 202519.2019.4418.9519.0219.02-0.94%534,394
Dec 16, 202519.0219.3018.9219.2019.200.47%461,074
Dec 15, 202519.0019.4418.5819.1119.111.81%937,555
Dec 12, 202520.6120.6118.7318.7718.77-8.48%634,834
Dec 11, 202520.6821.2819.8120.5120.51-1.87%862,684
Dec 10, 202519.5021.1018.4520.9020.9016.30%1,307,683
Dec 9, 202517.9518.2117.9317.9717.970.34%363,838
Dec 8, 202517.7618.1417.6317.9117.912.28%358,294
Dec 5, 202517.4617.6517.3117.5117.510.34%364,112
Dec 4, 202517.8818.0017.0917.4517.45-2.95%493,784
Dec 3, 202518.3018.6817.3017.9817.98-2.55%468,477
Dec 2, 202518.6018.6718.3518.4518.450.33%264,638
Dec 1, 202518.7218.7518.2918.3918.39-2.85%350,470
Nov 28, 202519.2719.2718.8118.9318.93-1.05%129,678
Nov 26, 202519.0519.3818.9719.1319.130.42%277,447
Nov 25, 202518.6619.0818.5119.0519.053.59%265,324
Nov 24, 202518.0018.5017.8418.3918.392.22%317,888
Nov 21, 202517.2418.1117.1717.9917.994.17%342,605
Nov 20, 202518.2218.4217.2217.2717.27-2.81%347,377
Nov 19, 202518.0518.2717.7517.7717.77-1.82%239,411
Nov 18, 202518.0618.3517.9018.1018.10-0.93%248,808
Nov 17, 202518.4418.7418.2518.2718.27-2.56%399,086
Nov 14, 202518.0918.7818.0018.7518.751.74%274,311
Nov 13, 202519.0919.1418.3518.4318.43-3.86%366,401
Nov 12, 202518.9319.3718.9319.1719.171.64%372,283
Nov 11, 202519.1019.1618.7518.8618.86-1.31%432,790
Nov 10, 202519.1719.3818.7819.1119.111.70%248,084
Nov 7, 202519.0919.3118.6518.7918.79-2.39%422,316
Nov 6, 202519.7219.9119.1719.2519.25-2.48%290,268
Nov 5, 202519.4320.0919.4319.7419.741.65%378,440
Nov 4, 202519.0219.6018.9519.4219.420.57%436,774
Nov 3, 202519.0119.3118.7619.3119.312.77%430,947
Oct 31, 202519.0019.1718.7618.7918.79-1.00%720,110
Oct 30, 202520.1520.1518.4218.9818.98-2.77%543,369
Oct 29, 202519.6420.0519.3519.5219.52-0.36%332,024
Oct 28, 202520.1120.1119.4419.5919.59-3.12%351,793
Oct 27, 202520.9221.0020.2120.2220.22-0.98%408,870
Oct 24, 202520.0020.7719.9620.4220.422.82%981,505
Oct 23, 202519.9620.0019.8219.8619.86-0.50%689,171
Oct 22, 202519.9520.1919.5819.9619.960.25%338,128
Oct 21, 202520.0920.1919.8319.9119.91-0.35%437,775
Oct 20, 202519.7620.0519.6819.9819.982.20%473,822
Oct 17, 202519.4519.7619.4019.5519.550.62%333,708
Oct 16, 202520.0020.0019.3519.4319.43-2.66%363,708
Oct 15, 202520.3120.3519.7619.9619.960.30%502,806
Oct 14, 202519.0820.0019.0819.9019.902.42%434,840