Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
23.39
+1.18 (5.31%)
At close: Sep 12, 2025, 4:00 PM EDT
23.66
+0.27 (1.15%)
After-hours: Sep 12, 2025, 7:55 PM EDT

Daktronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202522.2123.6922.2023.3923.395.31%818,833
Sep 11, 202521.3622.5320.6822.2122.215.86%1,330,680
Sep 10, 202519.9122.2519.7220.9820.9820.37%2,217,942
Sep 9, 202517.5517.6517.1517.4317.43-1.08%491,983
Sep 8, 202517.4817.7517.2917.6217.621.38%286,666
Sep 5, 202517.5717.7317.2117.3817.38-0.34%170,330
Sep 4, 202517.1017.4617.0217.4417.442.35%130,549
Sep 3, 202517.2017.4516.8917.0417.04-0.93%240,931
Sep 2, 202517.1417.2216.9417.2017.20-0.86%181,063
Aug 29, 202517.4817.5117.0917.3517.35-0.57%217,756
Aug 28, 202517.4517.5317.2117.4517.451.04%198,234
Aug 27, 202516.7917.3416.7817.2717.271.83%201,722
Aug 26, 202516.8417.0416.8416.9616.960.47%206,468
Aug 25, 202516.9017.1416.7916.8816.88-0.12%208,215
Aug 22, 202516.3316.9816.0116.9016.904.39%373,150
Aug 21, 202515.7716.2815.5916.1916.192.21%649,057
Aug 20, 202516.3016.3215.8215.8415.84-3.12%426,998
Aug 19, 202516.7416.7816.2616.3516.35-2.10%246,438
Aug 18, 202516.8616.9516.6416.7016.70-0.65%185,373
Aug 15, 202517.1417.1416.5316.8116.81-1.81%497,268
Aug 14, 202517.3917.4416.9617.1217.12-2.56%257,905
Aug 13, 202517.6717.9917.5217.5717.57-0.14%299,367
Aug 12, 202517.1217.7117.0317.6017.603.99%478,735
Aug 11, 202517.0017.1416.7916.9216.92-0.47%189,106
Aug 8, 202516.9617.1816.8917.0017.000.89%220,500
Aug 7, 202517.1117.2116.8016.8516.85-0.77%158,869
Aug 6, 202516.8617.2616.8016.9816.980.89%181,840
Aug 5, 202516.7116.9416.4916.8316.830.84%174,956
Aug 4, 202516.1916.7216.1516.6916.693.73%203,893
Aug 1, 202515.9116.2815.8116.0916.09-0.80%278,072
Jul 31, 202516.4416.6116.1116.2216.22-1.64%206,530
Jul 30, 202516.8717.0416.3616.4916.49-1.73%210,945
Jul 29, 202517.0017.1416.6816.7816.78-0.47%241,903
Jul 28, 202516.7317.0416.7216.8616.861.26%281,336
Jul 25, 202516.4916.6616.4216.6516.651.28%145,939
Jul 24, 202516.4816.6916.3216.4416.44-0.36%268,009
Jul 23, 202516.0816.7216.0616.5016.503.64%360,034
Jul 22, 202515.9216.1515.8415.9215.920.32%360,319
Jul 21, 202515.9416.1915.8515.8715.87-0.31%455,958
Jul 18, 202516.4916.4915.9215.9215.92-2.36%294,907
Jul 17, 202516.1316.4516.0016.3116.311.02%184,605
Jul 16, 202516.0916.2215.9316.1416.141.00%304,092
Jul 15, 202516.1816.2515.9715.9815.98-0.99%266,573
Jul 14, 202516.0216.2616.0216.1416.140.12%169,850
Jul 11, 202516.3516.5416.0016.1216.12-1.95%371,855
Jul 10, 202516.4416.7816.1716.4416.440.37%338,175
Jul 9, 202516.7316.7515.8716.3816.38-2.15%326,419
Jul 8, 202516.6917.0316.5816.7416.740.84%372,646
Jul 7, 202516.6616.8616.4116.6016.60-1.78%491,189
Jul 3, 202516.4717.0116.4716.9016.902.74%509,956