Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
16.39
-0.39 (-2.35%)
At close: Jul 30, 2025, 4:00 PM
16.49
+0.10 (0.64%)
After-hours: Jul 30, 2025, 4:10 PM EDT

Daktronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202516.9017.0116.3616.39--2.35%210,945
Jul 29, 202517.0017.1416.6816.7816.78-0.47%241,903
Jul 28, 202516.7317.0416.7216.8616.861.26%281,336
Jul 25, 202516.4916.6616.4216.6516.651.28%145,939
Jul 24, 202516.4816.6916.3216.4416.44-0.36%268,009
Jul 23, 202516.0816.7216.0616.5016.503.64%360,034
Jul 22, 202515.9216.1515.8415.9215.920.32%360,319
Jul 21, 202515.9416.1915.8515.8715.87-0.31%455,958
Jul 18, 202516.4916.4915.9215.9215.92-2.36%294,907
Jul 17, 202516.1316.4516.0016.3116.311.02%184,605
Jul 16, 202516.0916.2215.9316.1416.141.00%304,092
Jul 15, 202516.1816.2515.9715.9815.98-0.99%266,573
Jul 14, 202516.0216.2616.0216.1416.140.12%169,850
Jul 11, 202516.3516.5416.0016.1216.12-1.95%371,855
Jul 10, 202516.4416.7816.1716.4416.440.37%338,175
Jul 9, 202516.7316.7515.8716.3816.38-2.15%326,419
Jul 8, 202516.6917.0316.5816.7416.740.84%372,646
Jul 7, 202516.6616.8616.4116.6016.60-1.78%491,189
Jul 3, 202516.4717.0116.4716.9016.902.74%509,956
Jul 2, 202515.1916.5415.1416.4516.458.58%605,627
Jul 1, 202515.0315.4414.8715.1515.150.20%499,952
Jun 30, 202515.6915.7315.0815.1215.12-3.01%907,029
Jun 27, 202515.0516.0415.0515.5915.593.73%727,893
Jun 26, 202514.5615.1014.3415.0315.034.01%789,275
Jun 25, 202513.4415.9913.3014.4514.45-4.93%1,167,971
Jun 24, 202515.1215.3815.0715.2015.202.22%750,502
Jun 23, 202514.2714.8914.0914.8714.874.50%406,361
Jun 20, 202514.4014.4214.1014.2314.23-531,677
Jun 18, 202513.8814.2413.8114.2314.232.45%485,381
Jun 17, 202513.7714.0513.7713.8913.890.58%314,920
Jun 16, 202513.9413.9813.7313.8113.810.80%246,023
Jun 13, 202514.0014.1113.6013.7013.70-3.86%330,801
Jun 12, 202514.1514.2714.0014.2514.25-0.07%258,149
Jun 11, 202514.3914.4014.0914.2614.26-0.14%375,036
Jun 10, 202514.1714.2914.0314.2814.281.06%297,717
Jun 9, 202514.0814.1513.9414.1314.131.22%288,910
Jun 6, 202513.8114.0513.6813.9613.963.03%288,876
Jun 5, 202513.9113.9713.4313.5513.55-2.73%359,690
Jun 4, 202514.0614.0613.6813.9313.93-1.00%425,620
Jun 3, 202513.2814.1513.1414.0714.076.83%687,289
Jun 2, 202514.7414.7913.0513.1713.17-11.25%1,043,807
May 30, 202514.6915.0914.5114.8414.840.68%2,066,570
May 29, 202515.9416.0214.6314.7414.74-6.77%2,267,180
May 28, 202516.0616.0615.6215.8115.81-1.43%468,240
May 27, 202515.5116.1415.3116.0416.044.29%492,924
May 23, 202515.2015.8015.1915.3815.38-1.44%836,431
May 22, 202515.2815.6615.1015.6115.611.96%437,408
May 21, 202515.2615.7315.1915.3115.31-0.62%562,049
May 20, 202515.3715.6115.1915.4015.400.06%222,740
May 19, 202514.9315.4814.8515.3915.391.89%286,175