Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
18.87
-0.26 (-1.36%)
At close: Nov 28, 2025, 1:00 PM EST
18.80
-0.07 (-0.37%)
After-hours: Nov 28, 2025, 4:53 PM EST
Daktronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 19.27 | 19.27 | 18.81 | 18.93 | 18.93 | -1.05% | 129,678 |
| Nov 26, 2025 | 19.05 | 19.38 | 18.97 | 19.13 | 19.13 | 0.42% | 277,447 |
| Nov 25, 2025 | 18.66 | 19.08 | 18.51 | 19.05 | 19.05 | 3.59% | 265,324 |
| Nov 24, 2025 | 18.00 | 18.50 | 17.84 | 18.39 | 18.39 | 2.22% | 317,322 |
| Nov 21, 2025 | 17.24 | 18.11 | 17.17 | 17.99 | 17.99 | 4.17% | 342,603 |
| Nov 20, 2025 | 18.22 | 18.42 | 17.22 | 17.27 | 17.27 | -2.81% | 347,377 |
| Nov 19, 2025 | 18.05 | 18.27 | 17.75 | 17.77 | 17.77 | -1.82% | 239,411 |
| Nov 18, 2025 | 18.06 | 18.35 | 17.90 | 18.10 | 18.10 | -0.93% | 248,808 |
| Nov 17, 2025 | 18.44 | 18.74 | 18.25 | 18.27 | 18.27 | -2.56% | 399,086 |
| Nov 14, 2025 | 18.09 | 18.78 | 18.00 | 18.75 | 18.75 | 1.74% | 274,311 |
| Nov 13, 2025 | 19.09 | 19.14 | 18.35 | 18.43 | 18.43 | -3.86% | 366,401 |
| Nov 12, 2025 | 18.93 | 19.37 | 18.93 | 19.17 | 19.17 | 1.64% | 372,283 |
| Nov 11, 2025 | 19.10 | 19.16 | 18.75 | 18.86 | 18.86 | -1.31% | 432,790 |
| Nov 10, 2025 | 19.17 | 19.38 | 18.78 | 19.11 | 19.11 | 1.70% | 248,084 |
| Nov 7, 2025 | 19.09 | 19.31 | 18.65 | 18.79 | 18.79 | -2.39% | 422,316 |
| Nov 6, 2025 | 19.72 | 19.91 | 19.17 | 19.25 | 19.25 | -2.48% | 290,268 |
| Nov 5, 2025 | 19.43 | 20.09 | 19.43 | 19.74 | 19.74 | 1.65% | 378,440 |
| Nov 4, 2025 | 19.02 | 19.60 | 18.95 | 19.42 | 19.42 | 0.57% | 436,774 |
| Nov 3, 2025 | 19.01 | 19.31 | 18.76 | 19.31 | 19.31 | 2.77% | 430,947 |
| Oct 31, 2025 | 19.00 | 19.17 | 18.76 | 18.79 | 18.79 | -1.00% | 720,110 |
| Oct 30, 2025 | 20.15 | 20.15 | 18.42 | 18.98 | 18.98 | -2.77% | 543,369 |
| Oct 29, 2025 | 19.64 | 20.05 | 19.35 | 19.52 | 19.52 | -0.36% | 332,024 |
| Oct 28, 2025 | 20.11 | 20.11 | 19.44 | 19.59 | 19.59 | -3.12% | 351,793 |
| Oct 27, 2025 | 20.92 | 21.00 | 20.21 | 20.22 | 20.22 | -0.98% | 408,870 |
| Oct 24, 2025 | 20.00 | 20.77 | 19.96 | 20.42 | 20.42 | 2.82% | 981,505 |
| Oct 23, 2025 | 19.96 | 20.00 | 19.82 | 19.86 | 19.86 | -0.50% | 689,171 |
| Oct 22, 2025 | 19.95 | 20.19 | 19.58 | 19.96 | 19.96 | 0.25% | 338,128 |
| Oct 21, 2025 | 20.09 | 20.19 | 19.83 | 19.91 | 19.91 | -0.35% | 437,775 |
| Oct 20, 2025 | 19.76 | 20.05 | 19.68 | 19.98 | 19.98 | 2.20% | 473,822 |
| Oct 17, 2025 | 19.45 | 19.76 | 19.40 | 19.55 | 19.55 | 0.62% | 333,708 |
| Oct 16, 2025 | 20.00 | 20.00 | 19.35 | 19.43 | 19.43 | -2.66% | 363,708 |
| Oct 15, 2025 | 20.31 | 20.35 | 19.76 | 19.96 | 19.96 | 0.30% | 502,806 |
| Oct 14, 2025 | 19.08 | 20.00 | 19.08 | 19.90 | 19.90 | 2.42% | 434,840 |
| Oct 13, 2025 | 19.79 | 19.79 | 19.27 | 19.43 | 19.43 | 1.41% | 359,362 |
| Oct 10, 2025 | 19.66 | 19.82 | 19.05 | 19.16 | 19.16 | -2.49% | 448,744 |
| Oct 9, 2025 | 19.97 | 19.97 | 19.46 | 19.65 | 19.65 | -1.50% | 337,372 |
| Oct 8, 2025 | 19.51 | 20.00 | 19.18 | 19.95 | 19.95 | 2.57% | 450,520 |
| Oct 7, 2025 | 19.48 | 19.64 | 19.05 | 19.45 | 19.45 | -0.10% | 445,474 |
| Oct 6, 2025 | 20.06 | 20.16 | 19.16 | 19.47 | 19.47 | -2.26% | 514,265 |
| Oct 3, 2025 | 20.30 | 20.36 | 19.75 | 19.92 | 19.92 | -0.94% | 740,483 |
| Oct 2, 2025 | 20.69 | 20.69 | 20.10 | 20.11 | 20.11 | -2.28% | 763,808 |
| Oct 1, 2025 | 20.75 | 20.80 | 20.24 | 20.58 | 20.58 | -1.63% | 653,006 |
| Sep 30, 2025 | 20.78 | 20.95 | 20.39 | 20.92 | 20.92 | 0.87% | 601,471 |
| Sep 29, 2025 | 21.13 | 21.22 | 20.65 | 20.74 | 20.74 | -1.19% | 751,367 |
| Sep 26, 2025 | 21.07 | 21.18 | 20.79 | 20.99 | 20.99 | -0.47% | 531,383 |
| Sep 25, 2025 | 20.93 | 21.15 | 20.59 | 21.09 | 21.09 | -0.47% | 638,242 |
| Sep 24, 2025 | 22.10 | 22.34 | 21.09 | 21.19 | 21.19 | -4.03% | 695,955 |
| Sep 23, 2025 | 22.17 | 22.31 | 21.83 | 22.08 | 22.08 | -0.41% | 674,625 |
| Sep 22, 2025 | 22.24 | 22.33 | 21.99 | 22.17 | 22.17 | 0.14% | 687,775 |
| Sep 19, 2025 | 22.73 | 22.78 | 22.00 | 22.14 | 22.14 | -2.62% | 1,254,271 |