Daktronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	22.27	22.67	21.86	21.94	-	-0.32%	152,192
Jan 21, 2026	21.50	22.10	21.27	22.01	22.01	3.82%	330,401
Jan 20, 2026	21.13	21.56	21.01	21.20	21.20	-2.26%	213,339
Jan 16, 2026	22.02	22.11	21.65	21.69	21.69	-1.00%	272,177
Jan 15, 2026	21.93	22.66	21.72	21.91	21.91	0.97%	309,862
Jan 14, 2026	20.95	21.82	20.84	21.70	21.70	3.33%	330,695
Jan 13, 2026	20.99	21.31	20.93	21.00	21.00	0.33%	291,490
Jan 12, 2026	20.72	20.99	20.38	20.93	20.93	0.62%	262,077
Jan 9, 2026	20.68	20.93	20.52	20.80	20.80	0.78%	300,327
Jan 8, 2026	20.56	20.68	20.28	20.64	20.64	-0.15%	324,705
Jan 7, 2026	20.71	20.76	20.27	20.67	20.67	-0.05%	295,012
Jan 6, 2026	20.11	20.70	19.42	20.68	20.68	1.87%	537,081
Jan 5, 2026	19.91	20.38	19.66	20.30	20.30	2.32%	438,739
Jan 2, 2026	19.85	20.12	19.48	19.84	19.84	0.35%	559,254
Dec 31, 2025	19.65	19.96	19.58	19.77	19.77	0.82%	1,147,675
Dec 30, 2025	19.08	19.87	19.05	19.61	19.61	2.89%	699,797
Dec 29, 2025	18.53	19.23	18.53	19.06	19.06	2.75%	798,330
Dec 26, 2025	18.55	18.75	18.32	18.55	18.55	0.16%	383,681
Dec 24, 2025	18.46	19.08	18.16	18.52	18.52	-2.06%	354,347
Dec 23, 2025	18.63	18.93	18.54	18.91	18.91	1.18%	517,607
Dec 22, 2025	18.82	19.11	18.11	18.69	18.69	-0.69%	451,616
Dec 19, 2025	19.00	19.19	18.69	18.82	18.82	-0.95%	780,407
Dec 18, 2025	19.20	19.26	18.94	19.00	19.00	-0.11%	296,179
Dec 17, 2025	19.20	19.44	18.95	19.02	19.02	-0.94%	534,394
Dec 16, 2025	19.02	19.30	18.92	19.20	19.20	0.47%	461,074
Dec 15, 2025	19.00	19.44	18.58	19.11	19.11	1.81%	937,555
Dec 12, 2025	20.61	20.61	18.73	18.77	18.77	-8.48%	634,834
Dec 11, 2025	20.68	21.28	19.81	20.51	20.51	-1.87%	862,684
Dec 10, 2025	19.50	21.10	18.45	20.90	20.90	16.30%	1,307,683
Dec 9, 2025	17.95	18.21	17.93	17.97	17.97	0.34%	363,838
Dec 8, 2025	17.76	18.14	17.63	17.91	17.91	2.28%	358,294
Dec 5, 2025	17.46	17.65	17.31	17.51	17.51	0.34%	364,112
Dec 4, 2025	17.88	18.00	17.09	17.45	17.45	-2.95%	493,784
Dec 3, 2025	18.30	18.68	17.30	17.98	17.98	-2.55%	468,477
Dec 2, 2025	18.60	18.67	18.35	18.45	18.45	0.33%	264,638
Dec 1, 2025	18.72	18.75	18.29	18.39	18.39	-2.85%	350,470
Nov 28, 2025	19.27	19.27	18.81	18.93	18.93	-1.05%	129,678
Nov 26, 2025	19.05	19.38	18.97	19.13	19.13	0.42%	277,447
Nov 25, 2025	18.66	19.08	18.51	19.05	19.05	3.59%	265,324
Nov 24, 2025	18.00	18.50	17.84	18.39	18.39	2.22%	317,888
Nov 21, 2025	17.24	18.11	17.17	17.99	17.99	4.17%	342,605
Nov 20, 2025	18.22	18.42	17.22	17.27	17.27	-2.81%	347,377
Nov 19, 2025	18.05	18.27	17.75	17.77	17.77	-1.82%	239,411
Nov 18, 2025	18.06	18.35	17.90	18.10	18.10	-0.93%	248,808
Nov 17, 2025	18.44	18.74	18.25	18.27	18.27	-2.56%	399,086
Nov 14, 2025	18.09	18.78	18.00	18.75	18.75	1.74%	274,311
Nov 13, 2025	19.09	19.14	18.35	18.43	18.43	-3.86%	366,401
Nov 12, 2025	18.93	19.37	18.93	19.17	19.17	1.64%	372,283
Nov 11, 2025	19.10	19.16	18.75	18.86	18.86	-1.31%	432,790
Nov 10, 2025	19.17	19.38	18.78	19.11	19.11	1.70%	248,084