Skip to main content
logo
Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
25.78
-0.82 (-3.08%)
At close: Feb 27, 2026, 4:00 PM EST
25.60
-0.18 (-0.70%)
After-hours: Feb 27, 2026, 7:53 PM EST

Daktronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202626.2826.5425.5125.7825.78-3.08%693,291
Feb 26, 202627.2228.2726.4326.6026.60-1.74%500,088
Feb 25, 202627.6127.6226.8927.0727.07-0.99%551,697
Feb 24, 202627.8528.2627.2727.3427.34-0.58%721,876
Feb 23, 202627.9527.9526.9027.5027.50-0.83%586,088
Feb 20, 202627.2827.9727.1627.7327.731.46%399,971
Feb 19, 202627.2627.4726.4627.3327.33-0.55%530,756
Feb 18, 202627.5128.2227.2427.4827.48-0.11%437,613
Feb 17, 202627.5427.7726.5427.5127.510.07%562,491
Feb 13, 202626.1027.6325.6927.4927.495.16%620,534
Feb 12, 202626.2627.1025.7426.1426.14-0.08%497,619
Feb 11, 202626.5627.0726.1426.1626.16-0.98%374,201
Feb 10, 202626.0626.8025.5726.4226.421.89%489,860
Feb 9, 202625.4926.7525.4125.9325.932.05%1,801,248
Feb 6, 202623.9925.5623.9925.4125.416.68%828,933
Feb 5, 202623.7224.1923.2423.8223.82-0.87%499,842
Feb 4, 202624.4524.9623.7224.0324.03-0.95%734,529
Feb 3, 202623.6224.3223.4324.2624.262.97%700,284
Feb 2, 202622.8324.0022.3723.5623.561.77%940,504
Jan 30, 202622.3523.2022.0023.1523.153.07%462,528
Jan 29, 202621.9722.7421.8722.4622.462.42%652,101
Jan 28, 202621.9622.1421.8321.9321.93-0.23%313,173
Jan 27, 202621.5921.9821.4721.9821.982.28%237,920
Jan 26, 202621.5021.6421.1121.4921.49-0.09%332,543
Jan 23, 202621.9721.9721.2021.5121.51-2.09%298,181
Jan 22, 202622.2722.6721.8621.9721.97-0.18%324,877
Jan 21, 202621.5022.1021.2722.0122.013.82%330,921
Jan 20, 202621.1321.5621.0121.2021.20-2.26%213,636
Jan 16, 202622.0222.1121.6521.6921.69-1.00%293,021
Jan 15, 202621.9322.6621.7221.9121.910.97%309,862
Jan 14, 202620.9521.8220.8421.7021.703.33%330,701
Jan 13, 202620.9921.3120.9321.0021.000.33%291,866
Jan 12, 202620.7220.9920.3820.9320.930.62%262,080
Jan 9, 202620.6820.9320.5220.8020.800.78%300,574
Jan 8, 202620.5620.6820.2820.6420.64-0.15%324,723
Jan 7, 202620.7120.7620.2720.6720.67-0.05%295,112
Jan 6, 202620.1120.7019.4220.6820.681.87%537,274
Jan 5, 202619.9120.3819.6620.3020.302.32%438,744
Jan 2, 202619.8520.1219.4819.8419.840.35%559,463
Dec 31, 202519.6519.9619.5819.7719.770.82%1,147,976
Dec 30, 202519.0819.8719.0519.6119.612.89%699,978
Dec 29, 202518.5319.2318.5319.0619.062.75%803,609
Dec 26, 202518.5518.7518.3218.5518.550.16%383,681
Dec 24, 202518.4619.0818.1618.5218.52-2.06%360,297
Dec 23, 202518.6318.9318.5418.9118.911.18%517,775
Dec 22, 202518.8219.1118.1118.6918.69-0.69%451,616
Dec 19, 202519.0019.1918.6918.8218.82-0.95%790,541
Dec 18, 202519.2019.2618.8519.0019.00-0.11%493,856
Dec 17, 202519.2019.4418.9519.0219.02-0.94%536,996
Dec 16, 202519.0219.3018.9219.2019.200.47%466,384