Skip to main content
Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
14.23
-0.01 (-0.04%)
Jun 20, 2025, 4:00 PM - Market closed

Daktronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202514.4014.4214.1014.2314.23-531,677
Jun 18, 202513.8814.2413.8114.2314.232.45%485,381
Jun 17, 202513.7714.0513.7713.8913.890.58%314,920
Jun 16, 202513.9413.9813.7313.8113.810.80%246,023
Jun 13, 202514.0014.1113.6013.7013.70-3.86%330,801
Jun 12, 202514.1514.2714.0014.2514.25-0.07%258,149
Jun 11, 202514.3914.4014.0914.2614.26-0.14%375,036
Jun 10, 202514.1714.2914.0314.2814.281.06%297,717
Jun 9, 202514.0814.1513.9414.1314.131.22%288,910
Jun 6, 202513.8114.0513.6813.9613.963.03%288,876
Jun 5, 202513.9113.9713.4313.5513.55-2.73%359,690
Jun 4, 202514.0614.0613.6813.9313.93-1.00%425,620
Jun 3, 202513.2814.1513.1414.0714.076.83%687,289
Jun 2, 202514.7414.7913.0513.1713.17-11.25%1,043,807
May 30, 202514.6915.0914.5114.8414.840.68%2,066,570
May 29, 202515.9416.0214.6314.7414.74-6.77%2,267,180
May 28, 202516.0616.0615.6215.8115.81-1.43%468,240
May 27, 202515.5116.1415.3116.0416.044.29%492,924
May 23, 202515.2015.8015.1915.3815.38-1.44%836,431
May 22, 202515.2815.6615.1015.6115.611.96%437,408
May 21, 202515.2615.7315.1915.3115.31-0.62%562,049
May 20, 202515.3715.6115.1915.4015.400.06%222,740
May 19, 202514.9315.4814.8515.3915.391.89%286,175
May 16, 202514.8215.1414.7415.1115.111.92%280,565
May 15, 202514.9214.9714.7014.8214.82-0.74%234,920
May 14, 202514.8514.9914.7514.9314.930.13%267,620
May 13, 202514.4814.9714.1014.9114.913.76%217,812
May 12, 202514.6114.6814.1514.3714.372.50%262,376
May 9, 202513.9514.1713.8514.0214.020.50%189,006
May 8, 202513.8214.0913.6813.9513.952.27%178,563
May 7, 202513.6313.7013.4413.6413.640.37%214,399
May 6, 202513.3313.6913.2713.5913.590.59%296,918
May 5, 202513.2213.5613.2213.5113.510.67%214,313
May 2, 202512.9613.4612.9613.4213.424.44%251,609
May 1, 202512.8013.0412.6012.8512.851.26%214,594
Apr 30, 202512.4712.8112.3712.6912.69-0.78%286,370
Apr 29, 202512.4712.8012.4712.7912.792.16%166,265
Apr 28, 202512.5512.6512.3512.5212.52-0.32%174,163
Apr 25, 202512.3612.5712.2812.5612.560.80%124,921
Apr 24, 202512.2612.5112.1612.4612.461.55%236,107
Apr 23, 202512.6112.8012.2112.2712.270.74%226,570
Apr 22, 202512.2112.3612.0912.1812.180.91%210,276
Apr 21, 202512.2812.3311.9712.0712.07-2.74%225,422
Apr 17, 202512.3512.5212.1812.4112.410.40%178,970
Apr 16, 202512.3412.6612.1112.3612.36-1.04%221,932
Apr 15, 202512.3412.5712.3312.4912.491.13%207,259
Apr 14, 202512.6312.9712.2012.3512.350.24%231,481
Apr 11, 202512.1312.4111.7812.3212.321.23%208,486
Apr 10, 202512.1012.3811.7712.1712.17-2.56%304,728
Apr 9, 202511.1612.6911.1612.4912.4910.43%445,867