DoorDash, Inc. (DASH)
NASDAQ: DASH · Real-Time Price · USD
210.68
+2.03 (0.97%)
Jun 17, 2025, 4:00 PM - Market closed

DoorDash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 2025221.29222.18218.24219.39219.39-1.06%3,157,057
Jun 16, 2025220.00223.29219.63221.73221.731.27%3,919,973
Jun 13, 2025214.19220.17213.00218.96218.961.09%2,955,909
Jun 12, 2025218.08219.42215.68216.60216.60-0.55%2,511,292
Jun 11, 2025214.19219.53212.24217.80217.801.32%3,091,839
Jun 10, 2025216.59219.21210.93214.97214.97-1.16%3,916,697
Jun 9, 2025218.03219.83216.96217.49217.49-0.44%2,710,304
Jun 6, 2025218.81220.88217.75218.45218.451.21%2,587,018
Jun 5, 2025219.37220.59213.85215.84215.84-1.99%3,647,727
Jun 4, 2025213.29220.64212.40220.23220.233.06%5,140,447
Jun 3, 2025213.43215.20211.30213.70213.700.43%4,272,345
Jun 2, 2025209.22213.40207.61212.79212.791.98%4,527,633
May 30, 2025204.10209.39202.70208.65208.651.99%4,853,711
May 29, 2025208.80209.20202.68204.58204.58-0.97%3,080,832
May 28, 2025204.75210.71204.24206.59206.590.83%6,635,010
May 27, 2025205.44208.56202.52204.89204.89-0.61%5,325,169
May 23, 2025197.62207.22197.25206.15206.152.63%4,365,898
May 22, 2025204.50206.54200.66200.87200.87-1.90%3,169,735
May 21, 2025202.49209.64201.50204.77204.77-0.20%5,674,308
May 20, 2025200.90206.00198.51205.18205.181.48%6,046,526
May 19, 2025198.78203.42198.75202.18202.180.09%3,337,130
May 16, 2025198.00202.63196.83202.00202.002.49%4,188,463
May 15, 2025195.58199.47194.96197.10197.100.13%3,558,528
May 14, 2025197.17199.27195.95196.84196.84-0.49%3,505,346
May 13, 2025192.09198.45191.78197.80197.802.97%3,844,543
May 12, 2025191.61192.83185.90192.10192.104.68%4,918,097
May 9, 2025183.19185.59180.58183.52183.520.31%3,423,236
May 8, 2025180.46183.75178.36182.96182.963.37%4,158,763
May 7, 2025189.76190.09175.50176.99176.99-6.90%8,627,906
May 6, 2025193.75195.42185.25190.11190.11-7.44%9,580,786
May 5, 2025203.22207.23201.05205.40205.400.15%5,617,470
May 2, 2025200.07205.89199.43205.09205.094.53%4,256,469
May 1, 2025194.41197.75192.66196.20196.201.72%4,151,610
Apr 30, 2025186.19193.30183.76192.89192.890.87%3,169,881
Apr 29, 2025186.15191.85185.85191.23191.231.78%2,853,494
Apr 28, 2025188.81190.69186.55187.88187.880.06%3,083,900
Apr 25, 2025187.22191.10183.20187.76187.760.29%4,515,222
Apr 24, 2025181.12187.60180.06187.22187.223.33%3,327,899
Apr 23, 2025183.36187.00180.44181.19181.192.59%2,589,949
Apr 22, 2025175.14179.00173.51176.61176.612.79%3,329,038
Apr 21, 2025178.23180.11168.95171.82171.82-5.20%3,666,758
Apr 17, 2025181.25182.89177.98181.24181.241.03%2,496,124
Apr 16, 2025177.41182.64176.60179.39179.39-1.19%3,806,731
Apr 15, 2025181.33185.69180.51181.55181.55-0.16%2,744,984
Apr 14, 2025185.00186.18179.42181.85181.850.75%3,174,882
Apr 11, 2025178.52180.76173.81180.49180.491.10%3,451,712
Apr 10, 2025184.07184.84172.63178.52178.52-5.33%4,376,118
Apr 9, 2025164.39190.44164.38188.58188.5813.77%8,136,270
Apr 8, 2025173.39176.28163.30165.75165.75-0.33%4,890,545
Apr 7, 2025156.13175.99155.40166.30166.301.92%7,716,263