DoorDash, Inc. (DASH)
NASDAQ: DASH · Real-Time Price · USD
189.15
+6.97 (3.83%)
At close: Oct 2, 2026, 4:00 PM EDT
189.00
-0.15 (-0.08%)
After-hours: Oct 2, 2026, 7:56 PM EDT
DoorDash Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 184.87 | 189.56 | 180.43 | 189.15 | 189.15 | 3.83% | 4,231,986 |
| Oct 1, 2026 | 183.69 | 185.78 | 179.59 | 182.18 | 182.18 | -0.75% | 4,161,529 |
| Sep 30, 2026 | 187.71 | 189.96 | 182.51 | 183.55 | 183.55 | -1.90% | 3,877,332 |
| Sep 29, 2026 | 180.23 | 188.14 | 179.12 | 187.10 | 187.10 | 4.88% | 5,544,817 |
| Sep 28, 2026 | 188.53 | 191.40 | 178.04 | 178.39 | 178.39 | -7.74% | 6,845,587 |
| Sep 25, 2026 | 187.82 | 193.67 | 187.53 | 193.36 | 193.36 | 3.11% | 2,870,870 |
| Sep 24, 2026 | 189.00 | 192.56 | 182.14 | 187.53 | 187.53 | -0.92% | 5,333,168 |
| Sep 23, 2026 | 190.63 | 191.36 | 184.85 | 189.27 | 189.27 | -1.53% | 5,800,271 |
| Sep 22, 2026 | 198.05 | 200.59 | 191.98 | 192.21 | 192.21 | -0.84% | 5,204,723 |
| Sep 21, 2026 | 193.85 | 194.95 | 188.71 | 193.83 | 193.83 | 0.46% | 4,820,917 |
| Sep 18, 2026 | 194.56 | 196.01 | 192.35 | 192.94 | 192.94 | -0.83% | 7,211,344 |
| Sep 17, 2026 | 200.76 | 201.49 | 193.47 | 194.56 | 194.56 | -1.12% | 2,764,234 |
| Sep 16, 2026 | 198.31 | 198.31 | 193.98 | 196.76 | 196.76 | -0.76% | 3,041,865 |
| Sep 15, 2026 | 200.06 | 203.82 | 197.59 | 198.26 | 198.26 | -2.59% | 3,150,788 |
| Sep 14, 2026 | 200.37 | 204.09 | 199.39 | 203.54 | 203.54 | 0.79% | 2,267,665 |
| Sep 11, 2026 | 202.05 | 204.99 | 201.28 | 201.95 | 201.95 | 0.46% | 2,176,769 |
| Sep 10, 2026 | 194.00 | 202.54 | 191.75 | 201.03 | 201.03 | 1.92% | 3,364,615 |
| Sep 9, 2026 | 198.30 | 199.09 | 193.42 | 197.25 | 197.25 | -1.59% | 4,502,827 |
| Sep 8, 2026 | 208.94 | 209.00 | 199.67 | 200.44 | 200.44 | -5.33% | 4,539,417 |
| Sep 4, 2026 | 221.50 | 222.05 | 211.18 | 211.73 | 211.73 | -4.63% | 4,171,916 |
| Sep 3, 2026 | 229.63 | 232.00 | 221.61 | 222.00 | 222.00 | -1.87% | 3,297,283 |
| Sep 2, 2026 | 225.73 | 227.58 | 222.11 | 226.24 | 226.24 | 0.26% | 3,389,841 |
| Sep 1, 2026 | 230.09 | 232.87 | 225.26 | 225.66 | 225.66 | -2.62% | 3,509,962 |
| Aug 31, 2026 | 235.80 | 238.31 | 231.22 | 231.74 | 231.74 | -2.11% | 3,363,378 |
| Aug 28, 2026 | 233.37 | 238.83 | 232.71 | 236.74 | 236.74 | 2.09% | 3,000,082 |
| Aug 27, 2026 | 235.94 | 235.94 | 229.68 | 231.89 | 231.89 | -2.13% | 3,441,867 |
| Aug 26, 2026 | 233.10 | 238.52 | 232.00 | 236.93 | 236.93 | 1.47% | 5,008,868 |
| Aug 25, 2026 | 229.28 | 234.63 | 227.00 | 233.50 | 233.50 | 1.94% | 4,103,457 |
| Aug 24, 2026 | 222.03 | 230.07 | 219.98 | 229.06 | 229.06 | 2.49% | 3,883,048 |
| Aug 21, 2026 | 223.47 | 225.95 | 219.16 | 223.49 | 223.49 | 0.51% | 3,761,461 |
| Aug 20, 2026 | 219.01 | 224.04 | 216.01 | 222.36 | 222.36 | 0.97% | 5,871,348 |
| Aug 19, 2026 | 216.70 | 222.39 | 215.85 | 220.22 | 220.22 | 1.79% | 4,596,465 |
| Aug 18, 2026 | 212.89 | 222.81 | 212.66 | 216.35 | 216.35 | 1.71% | 6,405,759 |
| Aug 17, 2026 | 214.69 | 218.94 | 212.02 | 212.72 | 212.72 | -1.98% | 4,447,964 |
| Aug 14, 2026 | 215.38 | 219.53 | 213.25 | 217.02 | 217.02 | 0.35% | 2,626,309 |
| Aug 13, 2026 | 213.67 | 218.38 | 210.15 | 216.26 | 216.26 | 1.77% | 3,199,238 |
| Aug 12, 2026 | 212.88 | 215.22 | 210.11 | 212.49 | 212.49 | 0.23% | 3,105,239 |
| Aug 11, 2026 | 209.71 | 216.35 | 206.25 | 212.00 | 212.00 | 1.02% | 4,298,473 |
| Aug 10, 2026 | 212.50 | 215.99 | 207.54 | 209.86 | 209.86 | -2.96% | 6,821,986 |
| Aug 7, 2026 | 212.25 | 222.39 | 209.62 | 216.26 | 216.26 | 1.41% | 6,257,282 |
| Aug 6, 2026 | 214.67 | 218.03 | 207.18 | 213.26 | 213.26 | 2.89% | 8,599,875 |
| Aug 5, 2026 | 204.21 | 208.19 | 203.10 | 207.27 | 207.27 | 2.42% | 5,053,705 |
| Aug 4, 2026 | 201.63 | 204.50 | 199.28 | 202.37 | 202.37 | 0.93% | 3,841,997 |
| Aug 3, 2026 | 200.45 | 203.88 | 197.93 | 200.50 | 200.50 | 2.21% | 3,456,307 |
| Jul 31, 2026 | 197.57 | 198.47 | 193.54 | 196.16 | 196.16 | -0.69% | 3,112,739 |
| Jul 30, 2026 | 189.95 | 197.84 | 188.82 | 197.53 | 197.53 | 2.07% | 3,435,008 |
| Jul 29, 2026 | 195.20 | 199.89 | 192.82 | 193.53 | 193.53 | -1.02% | 3,879,392 |
| Jul 28, 2026 | 185.55 | 195.79 | 185.55 | 195.52 | 195.52 | 6.05% | 3,724,113 |
| Jul 27, 2026 | 177.50 | 185.55 | 177.29 | 184.37 | 184.37 | 6.63% | 3,640,342 |
| Jul 24, 2026 | 171.00 | 175.55 | 169.67 | 172.91 | 172.91 | 1.85% | 3,687,339 |