DoorDash, Inc. (DASH)
NASDAQ: DASH · Real-Time Price · USD
216.26
+3.00 (1.41%)
At close: Aug 7, 2026, 4:00 PM EDT
216.30
+0.04 (0.02%)
After-hours: Aug 7, 2026, 7:59 PM EDT
DoorDash Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 212.25 | 222.39 | 209.62 | 216.26 | 216.26 | 1.41% | 6,165,648 |
| Aug 6, 2026 | 214.67 | 218.03 | 207.18 | 213.26 | 213.26 | 2.89% | 8,499,487 |
| Aug 5, 2026 | 204.21 | 208.19 | 203.10 | 207.27 | 207.27 | 2.42% | 4,813,787 |
| Aug 4, 2026 | 201.63 | 204.50 | 199.28 | 202.37 | 202.37 | 0.93% | 3,547,482 |
| Aug 3, 2026 | 200.45 | 203.88 | 197.93 | 200.50 | 200.50 | 2.21% | 3,437,370 |
| Jul 31, 2026 | 197.57 | 198.47 | 193.54 | 196.16 | 196.16 | -0.69% | 3,099,543 |
| Jul 30, 2026 | 189.95 | 197.84 | 188.82 | 197.53 | 197.53 | 2.07% | 3,392,354 |
| Jul 29, 2026 | 195.20 | 199.89 | 192.82 | 193.53 | 193.53 | -1.02% | 3,875,026 |
| Jul 28, 2026 | 185.55 | 195.79 | 185.55 | 195.52 | 195.52 | 6.05% | 3,487,718 |
| Jul 27, 2026 | 177.50 | 185.55 | 177.29 | 184.37 | 184.37 | 6.63% | 3,591,950 |
| Jul 24, 2026 | 171.00 | 175.55 | 169.67 | 172.91 | 172.91 | 1.85% | 3,686,542 |
| Jul 23, 2026 | 174.43 | 175.20 | 166.58 | 169.77 | 169.77 | -4.48% | 4,911,128 |
| Jul 22, 2026 | 187.55 | 188.53 | 176.10 | 177.73 | 177.73 | -5.48% | 3,760,121 |
| Jul 21, 2026 | 186.96 | 189.14 | 185.24 | 188.04 | 188.04 | -0.52% | 2,791,076 |
| Jul 20, 2026 | 184.65 | 191.55 | 183.97 | 189.02 | 189.02 | 2.65% | 2,741,372 |
| Jul 17, 2026 | 186.15 | 189.75 | 181.68 | 184.14 | 184.14 | -1.19% | 2,560,149 |
| Jul 16, 2026 | 192.31 | 194.50 | 185.01 | 186.36 | 186.36 | -2.00% | 3,141,533 |
| Jul 15, 2026 | 188.05 | 194.17 | 186.46 | 190.16 | 190.16 | 1.26% | 3,899,946 |
| Jul 14, 2026 | 185.90 | 190.79 | 184.55 | 187.79 | 187.79 | -0.94% | 3,028,619 |
| Jul 13, 2026 | 192.70 | 195.65 | 188.58 | 189.57 | 189.57 | -1.17% | 3,664,742 |
| Jul 10, 2026 | 192.64 | 195.81 | 190.74 | 191.82 | 191.82 | -0.28% | 2,619,191 |
| Jul 9, 2026 | 186.58 | 195.12 | 186.58 | 192.35 | 192.35 | 1.58% | 3,231,099 |
| Jul 8, 2026 | 193.21 | 193.80 | 182.49 | 189.35 | 189.35 | -3.25% | 4,395,324 |
| Jul 7, 2026 | 194.33 | 199.05 | 193.08 | 195.72 | 195.72 | 3.85% | 4,643,662 |
| Jul 6, 2026 | 191.93 | 196.79 | 187.34 | 188.46 | 188.46 | -1.85% | 5,384,365 |
| Jul 2, 2026 | 189.96 | 193.44 | 188.95 | 192.01 | 192.01 | 1.66% | 4,558,816 |
| Jul 1, 2026 | 190.01 | 191.10 | 183.28 | 188.87 | 188.87 | 2.35% | 4,139,962 |
| Jun 30, 2026 | 182.02 | 188.14 | 182.02 | 184.53 | 184.53 | -0.16% | 4,151,816 |
| Jun 29, 2026 | 183.41 | 186.59 | 178.26 | 184.82 | 184.82 | 0.94% | 5,042,600 |
| Jun 26, 2026 | 177.06 | 186.87 | 176.34 | 183.09 | 183.09 | 3.49% | 7,399,183 |
| Jun 25, 2026 | 176.51 | 178.31 | 172.36 | 176.91 | 176.91 | -0.57% | 3,641,231 |
| Jun 24, 2026 | 173.15 | 182.55 | 169.00 | 177.93 | 177.93 | 3.74% | 7,084,301 |
| Jun 23, 2026 | 173.20 | 176.50 | 171.27 | 171.52 | 171.52 | -0.33% | 6,170,875 |
| Jun 22, 2026 | 170.74 | 177.88 | 170.61 | 172.08 | 172.08 | -0.80% | 7,581,604 |
| Jun 18, 2026 | 166.84 | 174.34 | 164.43 | 173.46 | 173.46 | 4.71% | 7,724,682 |
| Jun 17, 2026 | 169.67 | 173.54 | 164.59 | 165.66 | 165.66 | -2.57% | 5,354,929 |
| Jun 16, 2026 | 167.69 | 172.65 | 165.52 | 170.03 | 170.03 | 1.15% | 4,862,443 |
| Jun 15, 2026 | 152.00 | 169.07 | 151.95 | 168.09 | 168.09 | 11.63% | 6,828,791 |
| Jun 12, 2026 | 155.24 | 155.71 | 147.15 | 150.58 | 150.58 | -2.59% | 3,912,889 |
| Jun 11, 2026 | 150.01 | 154.80 | 146.11 | 154.59 | 154.59 | 2.38% | 4,863,155 |
| Jun 10, 2026 | 153.58 | 156.63 | 150.85 | 151.00 | 151.00 | -3.00% | 3,497,399 |
| Jun 9, 2026 | 152.73 | 161.95 | 151.00 | 155.67 | 155.67 | 2.09% | 4,217,897 |
| Jun 8, 2026 | 156.80 | 157.36 | 152.38 | 152.49 | 152.49 | -2.75% | 4,198,087 |
| Jun 5, 2026 | 159.52 | 161.54 | 155.09 | 156.80 | 156.80 | -2.04% | 6,439,673 |
| Jun 4, 2026 | 155.49 | 162.53 | 154.65 | 160.07 | 160.07 | 3.55% | 4,551,987 |
| Jun 3, 2026 | 155.64 | 156.22 | 151.66 | 154.58 | 154.58 | -1.51% | 4,135,977 |
| Jun 2, 2026 | 160.54 | 162.18 | 154.90 | 156.95 | 156.95 | -4.75% | 3,810,864 |
| Jun 1, 2026 | 161.54 | 166.52 | 157.41 | 164.78 | 164.78 | 3.45% | 4,522,763 |
| May 29, 2026 | 156.61 | 163.23 | 155.12 | 159.29 | 159.29 | 1.65% | 5,738,555 |
| May 28, 2026 | 156.92 | 160.35 | 154.51 | 156.70 | 156.70 | -0.56% | 4,419,916 |