Skip to main content
DoorDash, Inc. (DASH)
NASDAQ: DASH · Real-Time Price · USD
199.94
-2.31 (-1.14%)
At close: Feb 21, 2025, 4:00 PM
199.57
-0.37 (-0.19%)
After-hours: Feb 21, 2025, 4:09 PM EST

DoorDash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2025210.53211.30199.49202.25202.25-5.15%7,023,417
Feb 19, 2025212.09214.11207.81213.24213.240.60%3,243,037
Feb 18, 2025213.09215.25209.57211.97211.97-0.66%3,968,961
Feb 14, 2025205.74214.64204.87213.38213.383.76%6,885,016
Feb 13, 2025200.89206.00195.62205.64205.642.36%5,576,610
Feb 12, 2025198.00201.17195.20200.89200.894.04%9,989,379
Feb 11, 2025190.92194.00189.50193.09193.090.24%6,771,888
Feb 10, 2025198.69198.69192.39192.63192.63-1.49%4,925,241
Feb 7, 2025197.14199.17195.20195.54195.54-0.46%2,999,415
Feb 6, 2025195.83196.98194.40196.45196.450.23%1,802,774
Feb 5, 2025193.10196.03190.84195.99195.990.73%1,992,050
Feb 4, 2025190.84194.70190.58194.57194.571.98%2,563,042
Feb 3, 2025186.64192.78185.00190.80190.801.04%4,234,329
Jan 31, 2025188.57189.99187.30188.83188.830.14%2,136,037
Jan 30, 2025187.43189.23186.26188.57188.571.50%2,090,792
Jan 29, 2025184.91186.79184.01185.78185.780.70%2,412,143
Jan 28, 2025182.48185.38178.26184.49184.491.10%2,638,698
Jan 27, 2025178.43183.18176.11182.48182.48-0.46%2,815,730
Jan 24, 2025183.46184.26181.82183.32183.320.10%2,905,958
Jan 23, 2025178.05183.48175.55183.13183.133.07%2,784,763
Jan 22, 2025179.67180.00177.36177.68177.68-0.24%2,231,701
Jan 21, 2025176.09178.55174.44178.10178.102.07%3,148,479
Jan 17, 2025174.37174.71172.52174.48174.482.12%3,654,075
Jan 16, 2025171.43172.75169.33170.85170.85-0.20%2,008,330
Jan 15, 2025173.00173.94170.45171.19171.191.10%3,129,279
Jan 14, 2025170.68171.90167.55169.33169.330.57%2,262,155
Jan 13, 2025169.65169.93166.41168.37168.37-1.03%1,863,786
Jan 10, 2025171.90172.15167.82170.12170.12-2.07%2,716,793
Jan 8, 2025171.20174.53169.86173.72173.722.19%2,189,421
Jan 7, 2025175.95175.99168.90170.00170.00-2.87%2,642,875
Jan 6, 2025175.00175.36172.46175.02175.020.03%2,821,599
Jan 3, 2025172.60175.00171.91174.96174.962.53%1,926,351
Jan 2, 2025168.79172.22168.03170.65170.651.73%2,314,342
Dec 31, 2024169.62170.08167.27167.75167.75-1.09%1,241,521
Dec 30, 2024166.67170.34165.46169.60169.600.15%1,480,572
Dec 27, 2024169.20169.98166.44169.34169.34-0.72%1,585,597
Dec 26, 2024171.30172.59170.50170.57170.57-0.72%886,558
Dec 24, 2024169.47171.94169.47171.81171.811.10%634,425
Dec 23, 2024171.54171.68168.53169.94169.94-0.62%2,534,036
Dec 20, 2024165.92172.03164.87171.00171.002.00%5,888,039
Dec 19, 2024167.30169.00166.15167.65167.651.37%2,965,198
Dec 18, 2024177.17177.44164.20165.39165.39-6.56%4,679,573
Dec 17, 2024178.95181.78176.79177.00177.00-1.39%2,814,890
Dec 16, 2024176.90179.75175.04179.50179.502.52%2,337,923
Dec 13, 2024175.30175.86173.69175.09175.09-0.53%2,305,444
Dec 12, 2024175.50178.50175.50176.02176.02-0.22%2,380,240
Dec 11, 2024176.57177.51173.41176.41176.411.44%3,063,449
Dec 10, 2024175.49179.56171.27173.90173.90-0.99%3,516,362
Dec 9, 2024176.96177.79174.15175.64175.64-1.59%2,349,329
Dec 6, 2024177.23179.22176.13178.48178.481.47%1,951,159
Dec 5, 2024176.28179.00175.70175.89175.89-0.56%1,985,333
Dec 4, 2024177.00178.45175.48176.88176.880.45%2,490,092
Dec 3, 2024177.00177.57175.18176.09176.09-0.16%1,886,919
Dec 2, 2024179.99180.31175.84176.37176.37-2.28%2,786,939
Nov 29, 2024179.42180.70177.18180.48180.481.14%1,619,282
Nov 27, 2024179.99180.18177.70178.44178.44-0.32%2,031,247
Nov 26, 2024180.00181.30178.10179.01179.01-0.05%2,741,007
Nov 25, 2024178.82179.13173.91179.10179.101.05%4,895,971
Nov 22, 2024173.11177.56173.00177.24177.242.35%3,507,295
Nov 21, 2024172.50173.97170.09173.17173.170.56%2,278,049
Nov 20, 2024175.77176.00167.88172.20172.20-2.26%4,731,915
Nov 19, 2024171.82176.65171.20176.18176.182.00%2,932,247
Nov 18, 2024169.78174.56168.75172.73172.731.95%2,892,043
Nov 15, 2024173.51173.51169.10169.43169.43-2.51%3,602,035
Nov 14, 2024174.68176.78173.25173.80173.80-1.12%2,137,089
Nov 13, 2024176.51178.16174.82175.76175.76-0.41%2,186,790
Nov 12, 2024174.90177.30173.58176.49176.490.88%2,734,770
Nov 11, 2024171.40175.23170.51174.95174.952.07%3,962,702
Nov 8, 2024170.40172.18169.57171.40171.400.47%2,320,838
Nov 7, 2024169.13171.20167.64170.59170.590.56%3,199,721
Nov 6, 2024162.30169.74161.66169.64169.646.38%5,281,981
Nov 5, 2024157.74160.25156.70159.46159.461.41%3,848,253
Nov 4, 2024155.00157.35152.57157.24157.241.02%2,328,099
Nov 1, 2024155.91158.16152.26155.66155.66-0.66%4,092,814
Oct 31, 2024164.31165.07154.20156.70156.700.93%8,032,924
Oct 30, 2024154.19156.58153.10155.25155.250.03%5,614,489
Oct 29, 2024154.48155.93153.59155.20155.201.19%3,934,100
Oct 28, 2024154.96155.31153.29153.37153.37-0.33%2,447,949
Oct 25, 2024153.72155.29152.86153.88153.880.45%2,113,960
Oct 24, 2024151.69153.86151.26153.19153.191.50%1,651,858
Oct 23, 2024152.00153.04150.26150.92150.92-1.06%1,976,838
Oct 22, 2024152.16154.16151.73152.54152.54-0.23%2,000,787
Oct 21, 2024151.38152.89150.70152.89152.890.60%1,793,537
Oct 18, 2024151.63152.53150.34151.98151.980.38%1,791,278
Oct 17, 2024151.71152.11149.80151.40151.401.03%2,572,517
Oct 16, 2024148.51150.06147.31149.86149.860.67%1,751,402
Oct 15, 2024150.00150.00143.37148.87148.87-0.77%3,611,013
Oct 14, 2024149.79150.29148.10150.02150.020.39%3,023,567
Oct 11, 2024145.50150.00145.00149.44149.443.43%5,062,704
Oct 10, 2024142.64146.38141.76144.49144.491.29%5,665,603
Oct 9, 2024143.00143.96142.45142.65142.65-0.45%1,993,472
Oct 8, 2024142.20144.29141.26143.30143.300.86%2,669,095
Oct 7, 2024144.46144.83141.84142.08142.08-1.92%2,515,786
Oct 4, 2024144.16145.41143.58144.86144.861.93%2,658,645
Oct 3, 2024142.17143.33140.62142.12142.12-1.02%2,185,754
Oct 2, 2024141.90144.36141.58143.58143.581.16%2,526,802
Oct 1, 2024143.36144.50140.53141.93141.93-0.56%3,096,098
Sep 30, 2024142.67143.05141.16142.73142.730.35%2,390,285
Sep 27, 2024143.37144.80142.12142.23142.23-0.55%2,403,606
Sep 26, 2024145.18145.33142.62143.02143.02-0.63%3,750,123