DoorDash, Inc. (DASH)
NASDAQ: DASH · Real-Time Price · USD
205.14
-0.53 (-0.26%)
Jan 21, 2026, 11:49 AM EST - Market open
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 203.65 | 206.59 | 201.23 | 206.37 | - | 0.34% | 1,460,141 |
| Jan 20, 2026 | 201.32 | 207.65 | 200.20 | 205.67 | 205.67 | 0.17% | 5,431,996 |
| Jan 16, 2026 | 210.24 | 211.05 | 204.03 | 205.32 | 205.32 | -2.28% | 5,146,302 |
| Jan 15, 2026 | 213.79 | 214.16 | 207.62 | 210.11 | 210.11 | -1.42% | 3,947,273 |
| Jan 14, 2026 | 215.14 | 215.51 | 207.81 | 213.13 | 213.13 | -1.96% | 4,338,755 |
| Jan 13, 2026 | 212.92 | 217.67 | 210.09 | 217.40 | 217.40 | 1.18% | 2,625,777 |
| Jan 12, 2026 | 212.51 | 216.10 | 208.11 | 214.87 | 214.87 | -0.32% | 4,528,541 |
| Jan 9, 2026 | 222.33 | 222.45 | 212.51 | 215.56 | 215.56 | -3.81% | 4,886,655 |
| Jan 8, 2026 | 227.66 | 228.31 | 221.15 | 224.10 | 224.10 | -2.79% | 3,711,339 |
| Jan 7, 2026 | 228.01 | 234.43 | 224.99 | 230.52 | 230.52 | 0.50% | 3,107,691 |
| Jan 6, 2026 | 226.51 | 232.27 | 225.36 | 229.38 | 229.38 | 1.17% | 4,629,827 |
| Jan 5, 2026 | 220.50 | 230.96 | 218.22 | 226.72 | 226.72 | 3.15% | 4,917,375 |
| Jan 2, 2026 | 229.73 | 230.78 | 219.65 | 219.79 | 219.79 | -2.95% | 3,794,351 |
| Dec 31, 2025 | 228.41 | 228.61 | 226.08 | 226.48 | 226.48 | -0.72% | 2,445,671 |
| Dec 30, 2025 | 230.24 | 231.52 | 228.00 | 228.13 | 228.13 | -1.25% | 2,546,922 |
| Dec 29, 2025 | 233.07 | 235.00 | 230.09 | 231.01 | 231.01 | -1.26% | 2,717,299 |
| Dec 26, 2025 | 232.52 | 234.70 | 231.76 | 233.95 | 233.95 | 0.81% | 1,706,729 |
| Dec 24, 2025 | 231.98 | 233.24 | 230.57 | 232.06 | 232.06 | -0.28% | 1,223,393 |
| Dec 23, 2025 | 233.29 | 233.98 | 230.10 | 232.70 | 232.70 | -0.93% | 2,694,872 |
| Dec 22, 2025 | 235.86 | 235.98 | 232.00 | 234.89 | 234.89 | 0.27% | 3,840,382 |
| Dec 19, 2025 | 232.24 | 239.00 | 231.46 | 234.25 | 234.25 | 1.43% | 8,727,743 |
| Dec 18, 2025 | 224.11 | 233.49 | 223.65 | 230.94 | 230.94 | 4.36% | 3,326,852 |
| Dec 17, 2025 | 228.99 | 229.91 | 221.18 | 221.30 | 221.30 | -2.91% | 4,010,404 |
| Dec 16, 2025 | 226.88 | 229.95 | 225.00 | 227.94 | 227.94 | 0.42% | 4,154,253 |
| Dec 15, 2025 | 228.58 | 229.77 | 221.18 | 226.98 | 226.98 | -0.22% | 5,021,540 |
| Dec 12, 2025 | 225.01 | 230.18 | 224.52 | 227.49 | 227.49 | 1.32% | 3,672,167 |
| Dec 11, 2025 | 219.50 | 226.60 | 216.30 | 224.52 | 224.52 | 1.92% | 4,250,177 |
| Dec 10, 2025 | 228.97 | 229.05 | 216.72 | 220.30 | 220.30 | -4.21% | 6,952,811 |
| Dec 9, 2025 | 225.00 | 232.63 | 222.64 | 229.99 | 229.99 | 2.02% | 5,384,290 |
| Dec 8, 2025 | 224.65 | 225.65 | 219.38 | 225.43 | 225.43 | 0.19% | 5,334,096 |
| Dec 5, 2025 | 221.19 | 227.71 | 220.48 | 225.00 | 225.00 | 1.72% | 4,488,031 |
| Dec 4, 2025 | 220.90 | 223.18 | 217.03 | 221.19 | 221.19 | -0.58% | 4,925,627 |
| Dec 3, 2025 | 216.36 | 223.99 | 215.71 | 222.48 | 222.48 | 2.53% | 7,354,752 |
| Dec 2, 2025 | 205.58 | 218.67 | 202.29 | 216.98 | 216.98 | 5.55% | 10,330,209 |
| Dec 1, 2025 | 204.50 | 208.35 | 200.55 | 205.58 | 205.58 | 3.63% | 6,384,374 |
| Nov 28, 2025 | 196.99 | 199.79 | 196.24 | 198.37 | 198.37 | 1.22% | 1,383,923 |
| Nov 26, 2025 | 196.95 | 200.49 | 195.33 | 195.98 | 195.98 | 0.25% | 3,646,172 |
| Nov 25, 2025 | 188.08 | 196.67 | 187.22 | 195.49 | 195.49 | 3.94% | 5,652,633 |
| Nov 24, 2025 | 190.48 | 190.48 | 184.86 | 188.08 | 188.08 | -0.82% | 8,715,879 |
| Nov 21, 2025 | 187.63 | 191.31 | 182.04 | 189.63 | 189.63 | 1.01% | 6,709,143 |
| Nov 20, 2025 | 203.25 | 203.61 | 186.83 | 187.73 | 187.73 | -7.21% | 14,574,543 |
| Nov 19, 2025 | 216.05 | 216.50 | 201.65 | 202.32 | 202.32 | -4.60% | 9,410,086 |
| Nov 18, 2025 | 210.80 | 214.34 | 207.20 | 212.08 | 212.08 | 0.68% | 7,354,989 |
| Nov 17, 2025 | 207.34 | 211.00 | 204.42 | 210.65 | 210.65 | 1.78% | 10,819,618 |
| Nov 14, 2025 | 196.69 | 209.32 | 192.90 | 206.96 | 206.96 | 6.02% | 11,454,424 |
| Nov 13, 2025 | 197.75 | 203.00 | 195.00 | 195.21 | 195.21 | -0.66% | 6,346,069 |
| Nov 12, 2025 | 201.25 | 201.99 | 196.01 | 196.51 | 196.51 | -2.05% | 5,119,321 |
| Nov 11, 2025 | 202.23 | 203.60 | 198.85 | 200.63 | 200.63 | -1.69% | 5,152,070 |
| Nov 10, 2025 | 207.52 | 208.64 | 201.41 | 204.08 | 204.08 | -0.11% | 6,391,877 |
| Nov 7, 2025 | 195.66 | 206.69 | 195.56 | 204.31 | 204.31 | 4.00% | 9,524,127 |