DoorDash, Inc. (DASH)
NASDAQ: DASH · Real-Time Price · USD
191.82
-0.53 (-0.28%)
At close: Jul 10, 2026, 4:00 PM EDT
191.60
-0.22 (-0.11%)
After-hours: Jul 10, 2026, 7:36 PM EDT
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 192.64 | 195.81 | 190.74 | 191.82 | 191.82 | -0.28% | 2,619,191 |
| Jul 9, 2026 | 186.58 | 195.12 | 186.58 | 192.35 | 192.35 | 1.58% | 3,231,099 |
| Jul 8, 2026 | 193.21 | 193.80 | 182.49 | 189.35 | 189.35 | -3.25% | 4,395,324 |
| Jul 7, 2026 | 194.33 | 199.05 | 193.08 | 195.72 | 195.72 | 3.85% | 4,643,662 |
| Jul 6, 2026 | 191.93 | 196.79 | 187.34 | 188.46 | 188.46 | -1.85% | 5,384,365 |
| Jul 2, 2026 | 189.96 | 193.44 | 188.95 | 192.01 | 192.01 | 1.66% | 4,558,816 |
| Jul 1, 2026 | 190.01 | 191.10 | 183.28 | 188.87 | 188.87 | 2.35% | 4,139,962 |
| Jun 30, 2026 | 182.02 | 188.14 | 182.02 | 184.53 | 184.53 | -0.16% | 4,151,816 |
| Jun 29, 2026 | 183.41 | 186.59 | 178.26 | 184.82 | 184.82 | 0.94% | 5,042,600 |
| Jun 26, 2026 | 177.06 | 186.87 | 176.34 | 183.09 | 183.09 | 3.49% | 7,399,183 |
| Jun 25, 2026 | 176.51 | 178.31 | 172.36 | 176.91 | 176.91 | -0.57% | 3,641,231 |
| Jun 24, 2026 | 173.15 | 182.55 | 169.00 | 177.93 | 177.93 | 3.74% | 7,084,301 |
| Jun 23, 2026 | 173.20 | 176.50 | 171.27 | 171.52 | 171.52 | -0.33% | 6,170,875 |
| Jun 22, 2026 | 170.74 | 177.88 | 170.61 | 172.08 | 172.08 | -0.80% | 7,581,604 |
| Jun 18, 2026 | 166.84 | 174.34 | 164.43 | 173.46 | 173.46 | 4.71% | 7,724,682 |
| Jun 17, 2026 | 169.67 | 173.54 | 164.59 | 165.66 | 165.66 | -2.57% | 5,354,929 |
| Jun 16, 2026 | 167.69 | 172.65 | 165.52 | 170.03 | 170.03 | 1.15% | 4,862,443 |
| Jun 15, 2026 | 152.00 | 169.07 | 151.95 | 168.09 | 168.09 | 11.63% | 6,828,791 |
| Jun 12, 2026 | 155.24 | 155.71 | 147.15 | 150.58 | 150.58 | -2.59% | 3,912,889 |
| Jun 11, 2026 | 150.01 | 154.80 | 146.11 | 154.59 | 154.59 | 2.38% | 4,863,155 |
| Jun 10, 2026 | 153.58 | 156.63 | 150.85 | 151.00 | 151.00 | -3.00% | 3,497,399 |
| Jun 9, 2026 | 152.73 | 161.95 | 151.00 | 155.67 | 155.67 | 2.09% | 4,217,897 |
| Jun 8, 2026 | 156.80 | 157.36 | 152.38 | 152.49 | 152.49 | -2.75% | 4,198,087 |
| Jun 5, 2026 | 159.52 | 161.54 | 155.09 | 156.80 | 156.80 | -2.04% | 6,439,673 |
| Jun 4, 2026 | 155.49 | 162.53 | 154.65 | 160.07 | 160.07 | 3.55% | 4,551,987 |
| Jun 3, 2026 | 155.64 | 156.22 | 151.66 | 154.58 | 154.58 | -1.51% | 4,135,977 |
| Jun 2, 2026 | 160.54 | 162.18 | 154.90 | 156.95 | 156.95 | -4.75% | 3,810,864 |
| Jun 1, 2026 | 161.54 | 166.52 | 157.41 | 164.78 | 164.78 | 3.45% | 4,522,763 |
| May 29, 2026 | 156.61 | 163.23 | 155.12 | 159.29 | 159.29 | 1.65% | 5,738,555 |
| May 28, 2026 | 156.92 | 160.35 | 154.51 | 156.70 | 156.70 | -0.56% | 4,419,916 |
| May 27, 2026 | 153.80 | 160.96 | 153.73 | 157.58 | 157.58 | 2.32% | 3,840,937 |
| May 26, 2026 | 160.71 | 161.04 | 153.35 | 154.00 | 154.00 | -3.90% | 3,977,290 |
| May 22, 2026 | 160.79 | 165.24 | 159.84 | 160.25 | 160.25 | 0.62% | 5,103,325 |
| May 21, 2026 | 157.70 | 162.32 | 155.19 | 159.27 | 159.27 | -0.91% | 4,162,772 |
| May 20, 2026 | 153.01 | 161.66 | 146.81 | 160.73 | 160.73 | 3.93% | 7,593,566 |
| May 19, 2026 | 161.24 | 162.69 | 154.40 | 154.65 | 154.65 | -4.93% | 6,070,267 |
| May 18, 2026 | 157.75 | 163.97 | 157.37 | 162.67 | 162.67 | 2.18% | 4,790,434 |
| May 15, 2026 | 153.13 | 160.11 | 152.96 | 159.20 | 159.20 | 3.58% | 5,172,665 |
| May 14, 2026 | 149.06 | 154.92 | 148.31 | 153.70 | 153.70 | 3.11% | 4,298,346 |
| May 13, 2026 | 153.76 | 154.26 | 148.00 | 149.07 | 149.07 | -3.94% | 6,118,651 |
| May 12, 2026 | 157.79 | 159.25 | 154.07 | 155.19 | 155.19 | -1.36% | 4,968,091 |
| May 11, 2026 | 162.34 | 162.85 | 156.58 | 157.33 | 157.33 | -4.03% | 4,356,268 |
| May 8, 2026 | 169.75 | 171.35 | 162.00 | 163.93 | 163.93 | -4.33% | 6,027,515 |
| May 7, 2026 | 181.82 | 183.50 | 165.51 | 171.35 | 171.35 | 2.01% | 12,003,071 |
| May 6, 2026 | 168.25 | 172.57 | 164.36 | 167.97 | 167.97 | 1.10% | 9,015,183 |
| May 5, 2026 | 172.51 | 174.23 | 164.58 | 166.14 | 166.14 | -3.73% | 5,793,911 |
| May 4, 2026 | 176.05 | 176.42 | 172.00 | 172.57 | 172.57 | -1.86% | 4,165,843 |
| May 1, 2026 | 170.00 | 177.07 | 170.00 | 175.84 | 175.84 | 4.26% | 3,199,169 |
| Apr 30, 2026 | 169.33 | 171.23 | 167.01 | 168.65 | 168.65 | -0.40% | 3,312,853 |
| Apr 29, 2026 | 169.44 | 169.88 | 164.08 | 169.33 | 169.33 | -1.54% | 3,864,162 |