DoorDash, Inc. (DASH)
NASDAQ: DASH · Real-Time Price · USD
204.31
+7.85 (4.00%)
At close: Nov 7, 2025, 4:00 PM EST
204.80
+0.49 (0.24%)
After-hours: Nov 7, 2025, 7:59 PM EST
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 195.66 | 206.69 | 195.56 | 204.31 | 204.31 | 4.00% | 9,420,017 |
| Nov 6, 2025 | 211.26 | 211.26 | 194.68 | 196.46 | 196.46 | -17.45% | 18,356,903 |
| Nov 5, 2025 | 241.51 | 241.51 | 234.79 | 238.00 | 238.00 | -0.80% | 6,265,219 |
| Nov 4, 2025 | 238.41 | 244.17 | 236.39 | 239.93 | 239.93 | -0.88% | 4,975,876 |
| Nov 3, 2025 | 255.89 | 258.00 | 241.00 | 242.05 | 242.05 | -4.84% | 5,147,045 |
| Oct 31, 2025 | 257.00 | 260.74 | 254.10 | 254.37 | 254.37 | 0.12% | 2,704,321 |
| Oct 30, 2025 | 264.17 | 265.46 | 254.03 | 254.07 | 254.07 | -4.51% | 3,204,453 |
| Oct 29, 2025 | 261.29 | 268.00 | 259.11 | 266.06 | 266.06 | 1.77% | 4,231,831 |
| Oct 28, 2025 | 263.16 | 265.59 | 259.83 | 261.42 | 261.42 | -0.73% | 2,775,452 |
| Oct 27, 2025 | 265.40 | 269.00 | 262.35 | 263.35 | 263.35 | 2.01% | 3,706,619 |
| Oct 24, 2025 | 255.63 | 261.68 | 253.24 | 258.15 | 258.15 | 1.40% | 2,720,037 |
| Oct 23, 2025 | 251.00 | 258.94 | 246.72 | 254.59 | 254.59 | 0.90% | 4,772,296 |
| Oct 22, 2025 | 261.52 | 262.83 | 250.38 | 252.31 | 252.31 | -3.69% | 4,247,910 |
| Oct 21, 2025 | 266.62 | 267.25 | 259.86 | 261.97 | 261.97 | -1.28% | 2,029,644 |
| Oct 20, 2025 | 263.86 | 267.20 | 262.69 | 265.37 | 265.37 | 0.88% | 2,376,178 |
| Oct 17, 2025 | 263.86 | 265.38 | 257.71 | 263.06 | 263.06 | -1.35% | 3,440,346 |
| Oct 16, 2025 | 279.00 | 285.50 | 264.34 | 266.67 | 266.67 | -2.18% | 3,755,928 |
| Oct 15, 2025 | 272.59 | 277.84 | 271.39 | 272.61 | 272.61 | 0.77% | 1,920,856 |
| Oct 14, 2025 | 272.91 | 275.55 | 266.99 | 270.54 | 270.54 | -1.09% | 1,983,434 |
| Oct 13, 2025 | 269.01 | 274.07 | 268.54 | 273.52 | 273.52 | 2.82% | 2,253,019 |
| Oct 10, 2025 | 274.39 | 277.26 | 265.70 | 266.02 | 266.02 | -3.42% | 2,434,349 |
| Oct 9, 2025 | 280.46 | 282.32 | 275.05 | 275.44 | 275.44 | -2.00% | 2,121,580 |
| Oct 8, 2025 | 277.73 | 281.63 | 277.44 | 281.05 | 281.05 | 1.54% | 2,390,915 |
| Oct 7, 2025 | 283.15 | 285.08 | 271.84 | 276.78 | 276.78 | -1.76% | 2,863,354 |
| Oct 6, 2025 | 274.53 | 282.92 | 273.68 | 281.74 | 281.74 | 3.88% | 3,905,093 |
| Oct 3, 2025 | 270.00 | 272.44 | 268.14 | 271.22 | 271.22 | 0.42% | 2,418,042 |
| Oct 2, 2025 | 268.90 | 270.44 | 260.15 | 270.09 | 270.09 | 0.92% | 2,168,206 |
| Oct 1, 2025 | 269.50 | 271.39 | 265.20 | 267.64 | 267.64 | -1.60% | 2,500,759 |
| Sep 30, 2025 | 273.56 | 275.51 | 266.00 | 271.99 | 271.99 | -0.19% | 3,245,283 |
| Sep 29, 2025 | 267.67 | 272.64 | 267.00 | 272.50 | 272.50 | 3.82% | 3,546,309 |
| Sep 26, 2025 | 263.44 | 264.20 | 259.36 | 262.47 | 262.47 | 0.15% | 1,603,356 |
| Sep 25, 2025 | 258.49 | 263.76 | 257.50 | 262.08 | 262.08 | 0.51% | 1,886,474 |
| Sep 24, 2025 | 266.16 | 268.58 | 259.71 | 260.74 | 260.74 | -1.89% | 3,148,104 |
| Sep 23, 2025 | 261.92 | 267.77 | 261.00 | 265.75 | 265.75 | 1.14% | 2,248,823 |
| Sep 22, 2025 | 264.52 | 266.56 | 262.42 | 262.75 | 262.75 | -0.96% | 2,952,373 |
| Sep 19, 2025 | 268.58 | 269.06 | 264.00 | 265.29 | 265.29 | -1.04% | 10,684,519 |
| Sep 18, 2025 | 258.92 | 268.29 | 258.15 | 268.07 | 268.07 | 3.40% | 3,058,745 |
| Sep 17, 2025 | 263.07 | 266.37 | 253.86 | 259.25 | 259.25 | -1.46% | 3,197,294 |
| Sep 16, 2025 | 257.94 | 263.43 | 257.23 | 263.09 | 263.09 | 1.94% | 2,926,557 |
| Sep 15, 2025 | 257.77 | 260.56 | 256.29 | 258.09 | 258.09 | 0.04% | 2,592,800 |
| Sep 12, 2025 | 259.04 | 261.43 | 255.47 | 257.98 | 257.98 | -0.85% | 2,215,994 |
| Sep 11, 2025 | 258.82 | 262.48 | 258.22 | 260.19 | 260.19 | 1.07% | 2,357,161 |
| Sep 10, 2025 | 257.57 | 258.80 | 252.55 | 257.43 | 257.43 | 0.35% | 4,631,284 |
| Sep 9, 2025 | 252.09 | 257.11 | 249.78 | 256.53 | 256.53 | 2.37% | 3,042,842 |
| Sep 8, 2025 | 249.40 | 254.96 | 248.30 | 250.60 | 250.60 | 1.52% | 3,333,615 |
| Sep 5, 2025 | 249.72 | 251.49 | 243.55 | 246.85 | 246.85 | -0.78% | 2,195,836 |
| Sep 4, 2025 | 248.83 | 250.70 | 244.26 | 248.78 | 248.78 | -0.02% | 2,507,142 |
| Sep 3, 2025 | 244.05 | 254.10 | 243.07 | 248.83 | 248.83 | 1.94% | 2,810,815 |
| Sep 2, 2025 | 240.89 | 244.74 | 238.20 | 244.10 | 244.10 | -0.47% | 2,684,107 |
| Aug 29, 2025 | 247.35 | 248.81 | 242.96 | 245.25 | 245.25 | -0.84% | 1,966,843 |