DoorDash, Inc. (DASH)
NASDAQ: DASH · Real-Time Price · USD
211.73
-10.27 (-4.63%)
At close: Sep 4, 2026, 4:00 PM EDT
211.62
-0.11 (-0.05%)
After-hours: Sep 4, 2026, 7:58 PM EDT
DoorDash Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 221.50 | 222.05 | 211.18 | 211.73 | 211.73 | -4.63% | 4,136,375 |
| Sep 3, 2026 | 229.63 | 232.00 | 221.61 | 222.00 | 222.00 | -1.87% | 3,289,349 |
| Sep 2, 2026 | 225.73 | 227.58 | 222.11 | 226.24 | 226.24 | 0.26% | 3,388,926 |
| Sep 1, 2026 | 230.09 | 232.87 | 225.26 | 225.66 | 225.66 | -2.62% | 3,508,796 |
| Aug 31, 2026 | 235.80 | 238.31 | 231.22 | 231.74 | 231.74 | -2.11% | 3,355,834 |
| Aug 28, 2026 | 233.37 | 238.83 | 232.71 | 236.74 | 236.74 | 2.09% | 2,992,085 |
| Aug 27, 2026 | 235.94 | 235.94 | 229.68 | 231.89 | 231.89 | -2.13% | 3,414,755 |
| Aug 26, 2026 | 233.10 | 238.52 | 232.00 | 236.93 | 236.93 | 1.47% | 5,000,424 |
| Aug 25, 2026 | 229.28 | 234.63 | 227.00 | 233.50 | 233.50 | 1.94% | 4,101,829 |
| Aug 24, 2026 | 222.03 | 230.07 | 219.98 | 229.06 | 229.06 | 2.49% | 3,659,342 |
| Aug 21, 2026 | 223.47 | 225.95 | 219.16 | 223.49 | 223.49 | 0.51% | 3,761,424 |
| Aug 20, 2026 | 219.01 | 224.04 | 216.01 | 222.36 | 222.36 | 0.97% | 5,871,348 |
| Aug 19, 2026 | 216.70 | 222.39 | 215.85 | 220.22 | 220.22 | 1.79% | 4,596,465 |
| Aug 18, 2026 | 212.89 | 222.81 | 212.66 | 216.35 | 216.35 | 1.71% | 6,405,759 |
| Aug 17, 2026 | 214.69 | 218.94 | 212.02 | 212.72 | 212.72 | -1.98% | 4,447,964 |
| Aug 14, 2026 | 215.38 | 219.53 | 213.25 | 217.02 | 217.02 | 0.35% | 2,626,309 |
| Aug 13, 2026 | 213.67 | 218.38 | 210.15 | 216.26 | 216.26 | 1.77% | 3,199,238 |
| Aug 12, 2026 | 212.88 | 215.22 | 210.11 | 212.49 | 212.49 | 0.23% | 3,105,239 |
| Aug 11, 2026 | 209.71 | 216.35 | 206.25 | 212.00 | 212.00 | 1.02% | 4,298,473 |
| Aug 10, 2026 | 212.50 | 215.99 | 207.54 | 209.86 | 209.86 | -2.96% | 6,821,986 |
| Aug 7, 2026 | 212.25 | 222.39 | 209.62 | 216.26 | 216.26 | 1.41% | 6,257,282 |
| Aug 6, 2026 | 214.67 | 218.03 | 207.18 | 213.26 | 213.26 | 2.89% | 8,599,875 |
| Aug 5, 2026 | 204.21 | 208.19 | 203.10 | 207.27 | 207.27 | 2.42% | 5,053,705 |
| Aug 4, 2026 | 201.63 | 204.50 | 199.28 | 202.37 | 202.37 | 0.93% | 3,841,997 |
| Aug 3, 2026 | 200.45 | 203.88 | 197.93 | 200.50 | 200.50 | 2.21% | 3,456,307 |
| Jul 31, 2026 | 197.57 | 198.47 | 193.54 | 196.16 | 196.16 | -0.69% | 3,112,739 |
| Jul 30, 2026 | 189.95 | 197.84 | 188.82 | 197.53 | 197.53 | 2.07% | 3,435,008 |
| Jul 29, 2026 | 195.20 | 199.89 | 192.82 | 193.53 | 193.53 | -1.02% | 3,879,392 |
| Jul 28, 2026 | 185.55 | 195.79 | 185.55 | 195.52 | 195.52 | 6.05% | 3,724,113 |
| Jul 27, 2026 | 177.50 | 185.55 | 177.29 | 184.37 | 184.37 | 6.63% | 3,640,342 |
| Jul 24, 2026 | 171.00 | 175.55 | 169.67 | 172.91 | 172.91 | 1.85% | 3,687,339 |
| Jul 23, 2026 | 174.43 | 175.20 | 166.58 | 169.77 | 169.77 | -4.48% | 4,928,165 |
| Jul 22, 2026 | 187.55 | 188.53 | 176.10 | 177.73 | 177.73 | -5.48% | 3,761,583 |
| Jul 21, 2026 | 186.96 | 189.14 | 185.24 | 188.04 | 188.04 | -0.52% | 2,808,160 |
| Jul 20, 2026 | 184.65 | 191.55 | 183.97 | 189.02 | 189.02 | 2.65% | 2,831,715 |
| Jul 17, 2026 | 186.15 | 189.75 | 181.68 | 184.14 | 184.14 | -1.19% | 2,562,278 |
| Jul 16, 2026 | 192.31 | 194.50 | 185.01 | 186.36 | 186.36 | -2.00% | 3,253,218 |
| Jul 15, 2026 | 188.05 | 194.17 | 186.46 | 190.16 | 190.16 | 1.26% | 3,900,391 |
| Jul 14, 2026 | 185.90 | 190.79 | 184.55 | 187.79 | 187.79 | -0.94% | 3,099,210 |
| Jul 13, 2026 | 192.70 | 195.65 | 188.58 | 189.57 | 189.57 | -1.17% | 3,667,439 |
| Jul 10, 2026 | 192.64 | 195.81 | 190.74 | 191.82 | 191.82 | -0.28% | 2,652,442 |
| Jul 9, 2026 | 186.58 | 195.12 | 186.58 | 192.35 | 192.35 | 1.58% | 3,645,203 |
| Jul 8, 2026 | 193.21 | 193.80 | 182.49 | 189.35 | 189.35 | -3.25% | 4,397,709 |
| Jul 7, 2026 | 194.33 | 199.05 | 193.08 | 195.72 | 195.72 | 3.85% | 4,854,137 |
| Jul 6, 2026 | 191.93 | 196.79 | 187.34 | 188.46 | 188.46 | -1.85% | 5,511,652 |
| Jul 2, 2026 | 189.96 | 193.44 | 188.95 | 192.01 | 192.01 | 1.66% | 4,582,281 |
| Jul 1, 2026 | 190.01 | 191.10 | 183.28 | 188.87 | 188.87 | 2.35% | 4,221,422 |
| Jun 30, 2026 | 182.02 | 188.14 | 182.02 | 184.53 | 184.53 | -0.16% | 4,180,277 |
| Jun 29, 2026 | 183.41 | 186.59 | 178.26 | 184.82 | 184.82 | 0.94% | 5,042,784 |
| Jun 26, 2026 | 177.06 | 186.87 | 176.34 | 183.09 | 183.09 | 3.49% | 7,399,183 |