DoorDash, Inc. (DASH)
NASDAQ: DASH · Real-Time Price · USD
168.65
-0.68 (-0.40%)
At close: Apr 30, 2026, 4:00 PM EDT
168.90
+0.25 (0.15%)
After-hours: Apr 30, 2026, 7:45 PM EDT
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 169.33 | 171.23 | 167.01 | 168.65 | 168.65 | -0.40% | 3,297,289 |
| Apr 29, 2026 | 169.44 | 169.88 | 164.08 | 169.33 | 169.33 | -1.54% | 3,861,633 |
| Apr 28, 2026 | 173.13 | 177.50 | 170.44 | 171.97 | 171.97 | -1.20% | 3,470,039 |
| Apr 27, 2026 | 178.72 | 181.00 | 173.34 | 174.06 | 174.06 | -1.54% | 4,206,224 |
| Apr 24, 2026 | 176.01 | 177.99 | 175.29 | 176.78 | 176.78 | -0.12% | 2,149,064 |
| Apr 23, 2026 | 181.11 | 182.60 | 173.22 | 177.00 | 177.00 | -2.89% | 4,103,606 |
| Apr 22, 2026 | 183.08 | 184.17 | 179.39 | 182.27 | 182.27 | -0.10% | 3,414,336 |
| Apr 21, 2026 | 189.78 | 190.53 | 182.00 | 182.45 | 182.45 | -3.87% | 3,566,392 |
| Apr 20, 2026 | 181.64 | 191.17 | 181.32 | 189.80 | 189.80 | 3.21% | 3,714,980 |
| Apr 17, 2026 | 184.92 | 188.44 | 183.48 | 183.89 | 183.89 | 2.54% | 4,424,510 |
| Apr 16, 2026 | 182.04 | 182.95 | 178.00 | 179.33 | 179.33 | -0.34% | 4,817,835 |
| Apr 15, 2026 | 165.36 | 180.96 | 164.19 | 179.94 | 179.94 | 10.02% | 6,997,279 |
| Apr 14, 2026 | 159.74 | 166.46 | 159.74 | 163.55 | 163.55 | 2.47% | 3,094,354 |
| Apr 13, 2026 | 150.46 | 159.76 | 150.26 | 159.61 | 159.61 | 4.61% | 3,694,758 |
| Apr 10, 2026 | 154.55 | 155.41 | 147.71 | 152.58 | 152.58 | -1.27% | 3,177,347 |
| Apr 9, 2026 | 159.51 | 161.59 | 154.36 | 154.55 | 154.55 | -3.82% | 3,849,880 |
| Apr 8, 2026 | 163.90 | 168.00 | 159.61 | 160.69 | 160.69 | 3.07% | 4,029,696 |
| Apr 7, 2026 | 154.69 | 157.47 | 152.28 | 155.90 | 155.90 | 0.54% | 3,287,504 |
| Apr 6, 2026 | 156.46 | 160.00 | 154.09 | 155.07 | 155.07 | -0.88% | 3,044,583 |
| Apr 2, 2026 | 147.48 | 156.85 | 146.48 | 156.45 | 156.45 | 3.95% | 5,051,473 |
| Apr 1, 2026 | 152.52 | 153.93 | 149.41 | 150.50 | 150.50 | 0.23% | 4,393,976 |
| Mar 31, 2026 | 150.00 | 152.95 | 147.86 | 150.15 | 150.15 | 1.45% | 4,987,750 |
| Mar 30, 2026 | 147.38 | 149.85 | 144.15 | 148.01 | 148.01 | 0.96% | 5,620,989 |
| Mar 27, 2026 | 149.78 | 151.00 | 143.30 | 146.60 | 146.60 | -3.53% | 6,237,797 |
| Mar 26, 2026 | 150.98 | 155.23 | 149.22 | 151.96 | 151.96 | -0.63% | 4,415,296 |
| Mar 25, 2026 | 157.87 | 159.05 | 150.87 | 152.92 | 152.92 | -1.17% | 2,913,554 |
| Mar 24, 2026 | 157.36 | 159.08 | 153.82 | 154.73 | 154.73 | -3.28% | 3,260,343 |
| Mar 23, 2026 | 159.26 | 164.95 | 157.50 | 159.98 | 159.98 | 2.13% | 3,598,663 |
| Mar 20, 2026 | 157.78 | 158.91 | 153.00 | 156.64 | 156.64 | -1.65% | 7,569,498 |
| Mar 19, 2026 | 162.58 | 165.32 | 156.41 | 159.26 | 159.26 | -3.47% | 5,040,368 |
| Mar 18, 2026 | 168.72 | 169.69 | 164.77 | 164.99 | 164.99 | -2.84% | 2,665,473 |
| Mar 17, 2026 | 168.59 | 174.07 | 167.66 | 169.81 | 169.81 | 1.21% | 2,945,596 |
| Mar 16, 2026 | 163.48 | 168.12 | 162.12 | 167.78 | 167.78 | 3.98% | 3,205,414 |
| Mar 13, 2026 | 163.01 | 165.08 | 159.45 | 161.36 | 161.36 | -0.24% | 2,564,218 |
| Mar 12, 2026 | 167.71 | 169.30 | 161.45 | 161.75 | 161.75 | -4.56% | 3,954,240 |
| Mar 11, 2026 | 170.10 | 173.56 | 167.28 | 169.48 | 169.48 | -0.26% | 2,956,098 |
| Mar 10, 2026 | 174.87 | 175.04 | 168.99 | 169.93 | 169.93 | -3.77% | 3,747,544 |
| Mar 9, 2026 | 176.61 | 177.10 | 170.24 | 176.59 | 176.59 | -1.44% | 4,850,216 |
| Mar 6, 2026 | 180.23 | 181.29 | 176.59 | 179.17 | 179.17 | -2.35% | 2,897,374 |
| Mar 5, 2026 | 185.00 | 191.08 | 181.58 | 183.48 | 183.48 | 3.22% | 5,910,743 |
| Mar 4, 2026 | 176.50 | 179.12 | 172.66 | 177.75 | 177.75 | 1.31% | 3,087,310 |
| Mar 3, 2026 | 173.17 | 177.22 | 168.00 | 175.46 | 175.46 | -0.54% | 3,245,037 |
| Mar 2, 2026 | 173.97 | 178.06 | 172.86 | 176.41 | 176.41 | -0.03% | 3,059,512 |
| Feb 27, 2026 | 175.57 | 179.50 | 175.00 | 176.47 | 176.47 | -2.18% | 5,323,782 |
| Feb 26, 2026 | 174.60 | 183.25 | 171.10 | 180.41 | 180.41 | 4.25% | 5,542,654 |
| Feb 25, 2026 | 166.31 | 175.13 | 165.19 | 173.06 | 173.06 | 5.28% | 5,714,462 |
| Feb 24, 2026 | 166.06 | 172.71 | 161.18 | 164.38 | 164.38 | -0.17% | 5,931,772 |
| Feb 23, 2026 | 167.95 | 168.57 | 161.39 | 164.66 | 164.66 | -6.60% | 10,339,378 |
| Feb 20, 2026 | 174.25 | 178.56 | 171.50 | 176.29 | 176.29 | 0.06% | 7,761,343 |
| Feb 19, 2026 | 185.00 | 185.89 | 175.16 | 176.19 | 176.19 | 1.62% | 17,970,963 |