DoorDash, Inc. (DASH)
NASDAQ: DASH · Real-Time Price · USD
281.74
+10.52 (3.88%)
At close: Oct 6, 2025, 4:00 PM EDT
281.76
+0.02 (0.01%)
After-hours: Oct 6, 2025, 5:39 PM EDT

DoorDash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2025274.53282.92273.68281.74-3.88%3,825,427
Oct 3, 2025270.00272.44268.14271.22271.220.42%2,418,042
Oct 2, 2025268.90270.44260.15270.09270.090.92%2,168,206
Oct 1, 2025269.50271.39265.20267.64267.64-1.60%2,500,759
Sep 30, 2025273.56275.51266.00271.99271.99-0.19%3,245,283
Sep 29, 2025267.67272.64267.00272.50272.503.82%3,546,309
Sep 26, 2025263.44264.20259.36262.47262.470.15%1,603,356
Sep 25, 2025258.49263.76257.50262.08262.080.51%1,886,474
Sep 24, 2025266.16268.58259.71260.74260.74-1.89%3,148,104
Sep 23, 2025261.92267.77261.00265.75265.751.14%2,248,823
Sep 22, 2025264.52266.56262.42262.75262.75-0.96%2,952,373
Sep 19, 2025268.58269.06264.00265.29265.29-1.04%10,684,519
Sep 18, 2025258.92268.29258.15268.07268.073.40%3,058,745
Sep 17, 2025263.07266.37253.86259.25259.25-1.46%3,197,294
Sep 16, 2025257.94263.43257.23263.09263.091.94%2,926,557
Sep 15, 2025257.77260.56256.29258.09258.090.04%2,592,800
Sep 12, 2025259.04261.43255.47257.98257.98-0.85%2,215,994
Sep 11, 2025258.82262.48258.22260.19260.191.07%2,357,161
Sep 10, 2025257.57258.80252.55257.43257.430.35%4,631,284
Sep 9, 2025252.09257.11249.78256.53256.532.37%3,042,842
Sep 8, 2025249.40254.96248.30250.60250.601.52%3,333,615
Sep 5, 2025249.72251.49243.55246.85246.85-0.78%2,195,836
Sep 4, 2025248.83250.70244.26248.78248.78-0.02%2,507,142
Sep 3, 2025244.05254.10243.07248.83248.831.94%2,810,815
Sep 2, 2025240.89244.74238.20244.10244.10-0.47%2,684,107
Aug 29, 2025247.35248.81242.96245.25245.25-0.84%1,966,843
Aug 28, 2025245.82248.48244.14247.33247.330.68%1,858,884
Aug 27, 2025248.01248.42244.04245.65245.65-1.26%2,977,293
Aug 26, 2025245.56249.56244.90248.79248.791.43%3,104,654
Aug 25, 2025247.08247.51242.77245.28245.28-0.82%2,020,114
Aug 22, 2025245.00248.19242.81247.32247.320.87%2,812,738
Aug 21, 2025243.47245.34241.96245.18245.180.56%2,439,550
Aug 20, 2025244.00246.42233.11243.82243.82-1.83%6,572,920
Aug 19, 2025250.53253.29248.10248.37248.37-1.96%2,568,497
Aug 18, 2025248.99254.16248.70253.34253.342.15%3,214,646
Aug 15, 2025248.31249.69243.56248.00248.000.23%3,085,063
Aug 14, 2025253.66253.66247.10247.44247.44-2.66%3,433,584
Aug 13, 2025263.50264.22250.21254.20254.20-3.83%4,379,437
Aug 12, 2025258.17264.51257.99264.32264.323.21%2,905,221
Aug 11, 2025258.19260.14251.13256.09256.09-1.20%4,738,852
Aug 8, 2025269.46270.07254.39259.19259.19-4.35%5,343,269
Aug 7, 2025272.64278.15259.12270.99270.995.00%10,884,084
Aug 6, 2025257.24259.85254.39258.08258.081.10%5,425,497
Aug 5, 2025257.96259.87252.70255.28255.28-1.06%3,633,218
Aug 4, 2025251.47258.73248.78258.02258.023.89%3,351,796
Aug 1, 2025247.72249.24242.01248.35248.35-0.76%2,945,721
Jul 31, 2025248.30252.87247.47250.25250.250.91%2,611,999
Jul 30, 2025244.79248.35244.45248.00248.001.97%2,629,944
Jul 29, 2025247.90248.01240.38243.20243.20-1.31%2,308,492
Jul 28, 2025250.00250.71244.02246.44246.44-1.39%2,134,106