DoorDash, Inc. (DASH)
NASDAQ: DASH · Real-Time Price · USD
156.64
-2.62 (-1.65%)
At close: Mar 20, 2026, 4:00 PM EDT
157.70
+1.06 (0.68%)
After-hours: Mar 20, 2026, 7:57 PM EDT
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 157.78 | 158.91 | 153.00 | 156.64 | 156.64 | -1.65% | 7,490,794 |
| Mar 19, 2026 | 162.58 | 165.32 | 156.41 | 159.26 | 159.26 | -3.47% | 5,032,525 |
| Mar 18, 2026 | 168.72 | 169.69 | 164.77 | 164.99 | 164.99 | -2.84% | 2,625,063 |
| Mar 17, 2026 | 168.59 | 174.07 | 167.66 | 169.81 | 169.81 | 1.21% | 2,943,815 |
| Mar 16, 2026 | 163.48 | 168.12 | 162.12 | 167.78 | 167.78 | 3.98% | 3,103,125 |
| Mar 13, 2026 | 163.01 | 165.08 | 159.45 | 161.36 | 161.36 | -0.24% | 2,562,780 |
| Mar 12, 2026 | 167.71 | 169.30 | 161.45 | 161.75 | 161.75 | -4.56% | 3,951,122 |
| Mar 11, 2026 | 170.10 | 173.56 | 167.28 | 169.48 | 169.48 | -0.26% | 2,951,525 |
| Mar 10, 2026 | 174.87 | 175.04 | 168.99 | 169.93 | 169.93 | -3.77% | 3,709,994 |
| Mar 9, 2026 | 176.61 | 177.10 | 170.24 | 176.59 | 176.59 | -1.44% | 4,522,184 |
| Mar 6, 2026 | 180.23 | 181.29 | 176.59 | 179.17 | 179.17 | -2.35% | 2,895,586 |
| Mar 5, 2026 | 185.00 | 191.08 | 181.58 | 183.48 | 183.48 | 3.22% | 5,909,919 |
| Mar 4, 2026 | 176.50 | 179.12 | 172.66 | 177.75 | 177.75 | 1.31% | 3,087,310 |
| Mar 3, 2026 | 173.17 | 177.22 | 168.00 | 175.46 | 175.46 | -0.54% | 3,245,037 |
| Mar 2, 2026 | 173.97 | 178.06 | 172.86 | 176.41 | 176.41 | -0.03% | 3,059,512 |
| Feb 27, 2026 | 175.57 | 179.50 | 175.00 | 176.47 | 176.47 | -2.18% | 5,323,782 |
| Feb 26, 2026 | 174.60 | 183.25 | 171.10 | 180.41 | 180.41 | 4.25% | 5,542,654 |
| Feb 25, 2026 | 166.31 | 175.13 | 165.19 | 173.06 | 173.06 | 5.28% | 5,714,462 |
| Feb 24, 2026 | 166.06 | 172.71 | 161.18 | 164.38 | 164.38 | -0.17% | 5,931,772 |
| Feb 23, 2026 | 167.95 | 168.57 | 161.39 | 164.66 | 164.66 | -6.60% | 10,339,378 |
| Feb 20, 2026 | 174.25 | 178.56 | 171.50 | 176.29 | 176.29 | 0.06% | 7,761,343 |
| Feb 19, 2026 | 185.00 | 185.89 | 175.16 | 176.19 | 176.19 | 1.62% | 17,970,963 |
| Feb 18, 2026 | 162.59 | 175.17 | 162.07 | 173.38 | 173.38 | 6.80% | 14,407,093 |
| Feb 17, 2026 | 160.75 | 164.27 | 158.00 | 162.34 | 162.34 | 1.25% | 7,509,425 |
| Feb 13, 2026 | 161.30 | 166.79 | 159.47 | 160.34 | 160.34 | -0.50% | 7,292,847 |
| Feb 12, 2026 | 176.66 | 178.59 | 160.70 | 161.14 | 161.14 | -8.17% | 9,976,643 |
| Feb 11, 2026 | 185.64 | 185.70 | 174.63 | 175.47 | 175.47 | -5.48% | 6,050,972 |
| Feb 10, 2026 | 185.62 | 190.70 | 184.24 | 185.64 | 185.64 | -0.32% | 4,488,236 |
| Feb 9, 2026 | 181.28 | 186.33 | 178.14 | 186.24 | 186.24 | 2.07% | 6,403,936 |
| Feb 6, 2026 | 186.31 | 188.87 | 180.10 | 182.47 | 182.47 | -0.76% | 7,203,367 |
| Feb 5, 2026 | 194.36 | 194.50 | 182.80 | 183.86 | 183.86 | -6.11% | 6,931,483 |
| Feb 4, 2026 | 201.79 | 201.94 | 190.52 | 195.83 | 195.83 | -3.05% | 6,291,186 |
| Feb 3, 2026 | 207.11 | 208.14 | 198.33 | 202.00 | 202.00 | -2.73% | 4,386,174 |
| Feb 2, 2026 | 207.88 | 211.96 | 203.55 | 207.67 | 207.67 | 1.49% | 3,033,943 |
| Jan 30, 2026 | 206.80 | 210.00 | 202.71 | 204.62 | 204.62 | -1.47% | 3,915,118 |
| Jan 29, 2026 | 206.25 | 209.43 | 202.50 | 207.68 | 207.68 | 0.49% | 3,308,023 |
| Jan 28, 2026 | 208.98 | 212.50 | 205.33 | 206.66 | 206.66 | -0.34% | 3,270,215 |
| Jan 27, 2026 | 210.06 | 210.06 | 204.82 | 207.36 | 207.36 | -0.98% | 2,917,460 |
| Jan 26, 2026 | 207.02 | 211.78 | 206.65 | 209.41 | 209.41 | 1.05% | 2,874,456 |
| Jan 23, 2026 | 206.81 | 211.42 | 205.99 | 207.23 | 207.23 | -0.20% | 2,296,044 |
| Jan 22, 2026 | 209.59 | 214.21 | 207.18 | 207.65 | 207.65 | 0.57% | 4,314,299 |
| Jan 21, 2026 | 203.65 | 208.35 | 201.23 | 206.48 | 206.48 | 0.39% | 5,045,775 |
| Jan 20, 2026 | 201.32 | 207.65 | 200.20 | 205.67 | 205.67 | 0.17% | 5,435,118 |
| Jan 16, 2026 | 210.24 | 211.05 | 204.03 | 205.32 | 205.32 | -2.28% | 5,155,136 |
| Jan 15, 2026 | 213.79 | 214.16 | 207.62 | 210.11 | 210.11 | -1.42% | 3,949,700 |
| Jan 14, 2026 | 215.14 | 215.51 | 207.81 | 213.13 | 213.13 | -1.96% | 4,339,909 |
| Jan 13, 2026 | 212.92 | 217.67 | 210.09 | 217.40 | 217.40 | 1.18% | 2,641,818 |
| Jan 12, 2026 | 212.51 | 216.10 | 208.11 | 214.87 | 214.87 | -0.32% | 4,530,463 |
| Jan 9, 2026 | 222.33 | 222.45 | 212.51 | 215.56 | 215.56 | -3.81% | 4,886,968 |
| Jan 8, 2026 | 227.66 | 228.31 | 221.15 | 224.10 | 224.10 | -2.79% | 3,711,339 |