DoorDash, Inc. (DASH)
NASDAQ: DASH · Real-Time Price · USD
260.19
+2.76 (1.07%)
At close: Sep 11, 2025, 4:00 PM EDT
260.02
-0.17 (-0.07%)
After-hours: Sep 11, 2025, 4:06 PM EDT
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 259.48 | 262.47 | 258.48 | 260.57 | - | 1.22% | 2,316,855 |
| Sep 10, 2025 | 257.57 | 258.80 | 252.55 | 257.43 | 257.43 | 0.35% | 4,631,284 |
| Sep 9, 2025 | 252.09 | 257.11 | 249.78 | 256.53 | 256.53 | 2.37% | 3,042,842 |
| Sep 8, 2025 | 249.40 | 254.96 | 248.30 | 250.60 | 250.60 | 1.52% | 3,333,615 |
| Sep 5, 2025 | 249.72 | 251.49 | 243.55 | 246.85 | 246.85 | -0.78% | 2,195,836 |
| Sep 4, 2025 | 248.83 | 250.70 | 244.26 | 248.78 | 248.78 | -0.02% | 2,507,142 |
| Sep 3, 2025 | 244.05 | 254.10 | 243.07 | 248.83 | 248.83 | 1.94% | 2,810,815 |
| Sep 2, 2025 | 240.89 | 244.74 | 238.20 | 244.10 | 244.10 | -0.47% | 2,684,107 |
| Aug 29, 2025 | 247.35 | 248.81 | 242.96 | 245.25 | 245.25 | -0.84% | 1,966,843 |
| Aug 28, 2025 | 245.82 | 248.48 | 244.14 | 247.33 | 247.33 | 0.68% | 1,858,884 |
| Aug 27, 2025 | 248.01 | 248.42 | 244.04 | 245.65 | 245.65 | -1.26% | 2,977,293 |
| Aug 26, 2025 | 245.56 | 249.56 | 244.90 | 248.79 | 248.79 | 1.43% | 3,104,654 |
| Aug 25, 2025 | 247.08 | 247.51 | 242.77 | 245.28 | 245.28 | -0.82% | 2,020,114 |
| Aug 22, 2025 | 245.00 | 248.19 | 242.81 | 247.32 | 247.32 | 0.87% | 2,812,738 |
| Aug 21, 2025 | 243.47 | 245.34 | 241.96 | 245.18 | 245.18 | 0.56% | 2,439,550 |
| Aug 20, 2025 | 244.00 | 246.42 | 233.11 | 243.82 | 243.82 | -1.83% | 6,572,920 |
| Aug 19, 2025 | 250.53 | 253.29 | 248.10 | 248.37 | 248.37 | -1.96% | 2,568,497 |
| Aug 18, 2025 | 248.99 | 254.16 | 248.70 | 253.34 | 253.34 | 2.15% | 3,214,646 |
| Aug 15, 2025 | 248.31 | 249.69 | 243.56 | 248.00 | 248.00 | 0.23% | 3,085,063 |
| Aug 14, 2025 | 253.66 | 253.66 | 247.10 | 247.44 | 247.44 | -2.66% | 3,433,584 |
| Aug 13, 2025 | 263.50 | 264.22 | 250.21 | 254.20 | 254.20 | -3.83% | 4,379,437 |
| Aug 12, 2025 | 258.17 | 264.51 | 257.99 | 264.32 | 264.32 | 3.21% | 2,905,221 |
| Aug 11, 2025 | 258.19 | 260.14 | 251.13 | 256.09 | 256.09 | -1.20% | 4,738,852 |
| Aug 8, 2025 | 269.46 | 270.07 | 254.39 | 259.19 | 259.19 | -4.35% | 5,343,269 |
| Aug 7, 2025 | 272.64 | 278.15 | 259.12 | 270.99 | 270.99 | 5.00% | 10,884,084 |
| Aug 6, 2025 | 257.24 | 259.85 | 254.39 | 258.08 | 258.08 | 1.10% | 5,425,497 |
| Aug 5, 2025 | 257.96 | 259.87 | 252.70 | 255.28 | 255.28 | -1.06% | 3,633,218 |
| Aug 4, 2025 | 251.47 | 258.73 | 248.78 | 258.02 | 258.02 | 3.89% | 3,351,796 |
| Aug 1, 2025 | 247.72 | 249.24 | 242.01 | 248.35 | 248.35 | -0.76% | 2,945,721 |
| Jul 31, 2025 | 248.30 | 252.87 | 247.47 | 250.25 | 250.25 | 0.91% | 2,611,999 |
| Jul 30, 2025 | 244.79 | 248.35 | 244.45 | 248.00 | 248.00 | 1.97% | 2,629,944 |
| Jul 29, 2025 | 247.90 | 248.01 | 240.38 | 243.20 | 243.20 | -1.31% | 2,308,492 |
| Jul 28, 2025 | 250.00 | 250.71 | 244.02 | 246.44 | 246.44 | -1.39% | 2,134,106 |
| Jul 25, 2025 | 244.78 | 250.23 | 243.36 | 249.92 | 249.92 | 2.56% | 3,052,424 |
| Jul 24, 2025 | 240.49 | 244.20 | 240.34 | 243.69 | 243.69 | 1.30% | 1,918,150 |
| Jul 23, 2025 | 240.03 | 241.57 | 236.00 | 240.56 | 240.56 | 0.31% | 2,558,632 |
| Jul 22, 2025 | 240.33 | 240.49 | 234.45 | 239.82 | 239.82 | -0.30% | 1,725,281 |
| Jul 21, 2025 | 240.44 | 242.66 | 237.68 | 240.53 | 240.53 | 0.57% | 2,465,200 |
| Jul 18, 2025 | 235.72 | 239.20 | 233.50 | 239.17 | 239.17 | 1.77% | 3,408,480 |
| Jul 17, 2025 | 235.45 | 236.06 | 232.10 | 235.02 | 235.02 | 0.22% | 3,013,134 |
| Jul 16, 2025 | 236.94 | 237.85 | 233.92 | 234.50 | 234.50 | -0.96% | 2,614,146 |
| Jul 15, 2025 | 239.39 | 239.57 | 234.60 | 236.77 | 236.77 | -2.50% | 3,484,561 |
| Jul 14, 2025 | 240.15 | 243.60 | 238.79 | 242.85 | 242.85 | 1.00% | 2,600,880 |
| Jul 11, 2025 | 238.29 | 241.96 | 237.00 | 240.44 | 240.44 | 0.92% | 2,842,994 |
| Jul 10, 2025 | 245.61 | 247.26 | 237.76 | 238.24 | 238.24 | -3.18% | 3,253,250 |
| Jul 9, 2025 | 244.99 | 246.39 | 240.98 | 246.06 | 246.06 | 1.90% | 2,763,624 |
| Jul 8, 2025 | 247.47 | 248.38 | 238.70 | 241.47 | 241.47 | -2.20% | 2,888,573 |
| Jul 7, 2025 | 239.34 | 246.94 | 236.57 | 246.89 | 246.89 | 3.39% | 5,710,030 |
| Jul 3, 2025 | 239.41 | 242.15 | 237.83 | 238.79 | 238.79 | - | 1,699,692 |
| Jul 2, 2025 | 237.71 | 242.28 | 236.70 | 238.80 | 238.80 | 0.33% | 3,968,307 |