Dayforce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	59.37	59.79	57.97	58.31	58.31	-2.25%	1,359,844
Mar 27, 2025	59.25	60.16	58.70	59.65	59.65	-0.03%	1,192,028
Mar 26, 2025	60.26	60.50	59.44	59.67	59.67	-0.88%	1,363,584
Mar 25, 2025	60.30	60.72	59.73	60.20	60.20	0.07%	1,690,085
Mar 24, 2025	59.21	60.54	59.01	60.16	60.16	2.84%	2,745,175
Mar 21, 2025	57.08	58.51	56.57	58.50	58.50	1.49%	4,719,827
Mar 20, 2025	57.34	58.05	57.15	57.64	57.64	-0.05%	1,855,199
Mar 19, 2025	57.30	58.16	57.03	57.67	57.67	0.95%	1,951,394
Mar 18, 2025	56.50	57.30	56.27	57.13	57.13	0.33%	2,122,998
Mar 17, 2025	55.35	57.29	55.23	56.94	56.94	2.80%	2,417,968
Mar 14, 2025	53.12	55.53	52.81	55.39	55.39	6.15%	3,099,340
Mar 13, 2025	52.87	52.92	51.51	52.18	52.18	-2.16%	2,096,452
Mar 12, 2025	54.36	54.85	53.27	53.33	53.33	-0.73%	1,392,832
Mar 11, 2025	54.28	55.03	53.32	53.72	53.72	-1.81%	2,799,202
Mar 10, 2025	54.82	55.88	53.98	54.71	54.71	-1.28%	3,204,989
Mar 7, 2025	55.22	55.92	53.76	55.42	55.42	1.37%	2,975,522
Mar 6, 2025	56.10	56.80	54.47	54.67	54.67	-4.47%	2,534,517
Mar 5, 2025	56.94	57.87	56.63	57.23	57.23	0.28%	2,627,023
Mar 4, 2025	59.24	59.24	56.87	57.07	57.07	-3.95%	2,685,765
Mar 3, 2025	58.96	61.25	57.44	59.42	59.42	-4.15%	3,235,417
Feb 28, 2025	61.70	62.01	60.82	61.99	61.99	0.57%	2,293,883
Feb 27, 2025	62.71	62.95	61.62	61.64	61.64	-1.53%	1,734,437
Feb 26, 2025	63.09	64.49	62.38	62.60	62.60	-0.57%	1,472,706
Feb 25, 2025	64.19	64.46	62.89	62.96	62.96	-2.28%	1,602,528
Feb 24, 2025	64.89	64.99	63.17	64.43	64.43	-0.34%	1,672,690
Feb 21, 2025	67.39	67.64	64.56	64.65	64.65	-3.91%	2,006,796
Feb 20, 2025	68.36	68.79	66.99	67.28	67.28	-1.45%	1,076,228
Feb 19, 2025	67.23	68.28	66.71	68.27	68.27	0.87%	1,543,256
Feb 18, 2025	66.43	67.72	66.40	67.68	67.68	1.90%	1,873,140
Feb 14, 2025	66.98	67.65	66.29	66.42	66.42	-0.39%	1,344,575
Feb 13, 2025	65.10	66.68	64.53	66.68	66.68	2.89%	1,762,481
Feb 12, 2025	64.44	64.92	63.50	64.81	64.81	-0.67%	1,707,899
Feb 11, 2025	65.20	65.76	64.90	65.25	65.25	-0.78%	1,019,350
Feb 10, 2025	65.82	66.75	65.06	65.76	65.76	1.12%	1,648,543
Feb 7, 2025	66.09	67.30	64.57	65.03	65.03	-0.97%	1,522,820
Feb 6, 2025	66.98	67.19	64.72	65.67	65.67	-0.50%	2,828,958
Feb 5, 2025	67.03	68.10	63.07	66.00	66.00	-8.00%	6,239,568
Feb 4, 2025	71.10	72.28	70.80	71.74	71.74	0.93%	2,304,931
Feb 3, 2025	69.04	71.21	67.63	71.08	71.08	0.48%	1,765,803
Jan 31, 2025	71.08	72.14	70.36	70.74	70.74	0.24%	1,715,110
Jan 30, 2025	71.58	72.21	69.88	70.57	70.57	-1.16%	1,151,484
Jan 29, 2025	73.90	74.03	71.39	71.40	71.40	-3.62%	1,056,541
Jan 28, 2025	72.37	75.14	72.00	74.08	74.08	2.39%	2,073,612
Jan 27, 2025	70.26	74.25	70.25	72.35	72.35	1.87%	2,209,640
Jan 24, 2025	70.00	71.42	69.80	71.02	71.02	1.46%	978,401
Jan 23, 2025	69.50	70.14	69.27	70.00	70.00	0.14%	1,356,281
Jan 22, 2025	69.56	70.17	69.00	69.90	69.90	0.45%	1,523,606
Jan 21, 2025	70.12	70.50	68.47	69.59	69.59	-0.04%	2,383,030
Jan 17, 2025	71.27	71.27	69.52	69.62	69.62	-0.80%	1,450,938
Jan 16, 2025	70.06	70.70	69.42	70.18	70.18	-0.07%	1,541,097