Dayforce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	57.90	58.22	57.25	57.75	57.75	1.03%	1,719,506
Jun 23, 2025	56.44	57.29	55.85	57.16	57.16	1.04%	1,161,760
Jun 20, 2025	56.49	56.91	56.08	56.57	56.57	0.59%	2,308,529
Jun 18, 2025	56.96	57.44	56.00	56.24	56.24	-1.11%	1,714,847
Jun 17, 2025	57.74	58.05	56.69	56.87	56.87	-2.55%	1,688,724
Jun 16, 2025	57.50	58.77	57.16	58.36	58.36	2.24%	1,590,323
Jun 13, 2025	58.00	58.47	56.68	57.08	57.08	-4.21%	2,114,883
Jun 12, 2025	60.71	60.76	59.41	59.59	59.59	-1.75%	1,245,686
Jun 11, 2025	59.86	61.14	59.75	60.65	60.65	1.24%	1,653,651
Jun 10, 2025	59.47	60.54	59.36	59.91	59.91	1.27%	1,634,232
Jun 9, 2025	60.80	60.80	58.84	59.16	59.16	-2.09%	1,158,073
Jun 6, 2025	60.25	60.43	59.64	60.42	60.42	2.10%	1,103,853
Jun 5, 2025	60.16	60.70	58.86	59.18	59.18	-1.20%	1,496,100
Jun 4, 2025	59.00	59.98	58.70	59.90	59.90	1.63%	1,436,978
Jun 3, 2025	58.20	59.07	57.47	58.94	58.94	1.22%	2,199,633
Jun 2, 2025	59.00	59.32	57.70	58.23	58.23	-1.44%	1,463,604
May 30, 2025	57.83	59.28	57.43	59.08	59.08	2.39%	11,998,451
May 29, 2025	58.19	58.19	56.97	57.70	57.70	0.03%	1,116,186
May 28, 2025	58.55	58.74	57.60	57.68	57.68	-1.28%	1,375,590
May 27, 2025	57.96	58.68	56.25	58.43	58.43	2.10%	1,537,333
May 23, 2025	56.90	57.73	56.89	57.23	57.23	-1.92%	1,059,142
May 22, 2025	57.44	58.70	56.97	58.35	58.35	1.39%	1,257,152
May 21, 2025	58.38	58.91	57.47	57.55	57.55	-2.18%	1,482,841
May 20, 2025	58.21	59.29	58.21	58.83	58.83	-1.19%	1,108,150
May 19, 2025	59.03	59.83	59.00	59.54	59.54	-0.85%	1,268,072
May 16, 2025	59.08	60.07	58.67	60.05	60.05	1.56%	1,067,075
May 15, 2025	58.84	59.49	58.29	59.13	59.13	-0.40%	1,581,571
May 14, 2025	59.03	59.72	58.61	59.37	59.37	0.19%	2,683,871
May 13, 2025	59.34	60.02	59.11	59.26	59.26	-0.57%	1,536,494
May 12, 2025	59.01	59.65	57.97	59.60	59.60	5.10%	1,892,245
May 9, 2025	58.67	58.78	56.48	56.71	56.71	-2.78%	2,943,663
May 8, 2025	55.24	59.40	54.51	58.33	58.33	7.15%	4,323,780
May 7, 2025	54.69	55.50	51.89	54.44	54.44	-6.44%	4,825,032
May 6, 2025	57.69	59.46	57.46	58.19	58.19	-0.36%	3,380,962
May 5, 2025	58.34	59.66	58.31	58.40	58.40	-0.76%	1,209,398
May 2, 2025	59.61	60.16	58.81	58.85	58.85	0.39%	1,712,883
May 1, 2025	58.55	59.56	57.70	58.62	58.62	1.30%	1,274,171
Apr 30, 2025	56.18	58.02	55.54	57.87	57.87	0.91%	1,489,478
Apr 29, 2025	56.83	57.80	56.75	57.35	57.35	0.16%	1,043,992
Apr 28, 2025	57.82	58.39	56.73	57.26	57.26	-0.95%	1,065,281
Apr 25, 2025	56.64	57.97	56.63	57.81	57.81	0.94%	1,232,792
Apr 24, 2025	55.48	57.45	55.44	57.27	57.27	3.06%	1,543,095
Apr 23, 2025	55.39	56.81	54.13	55.57	55.57	3.71%	2,316,211
Apr 22, 2025	52.94	53.86	52.50	53.58	53.58	2.39%	3,035,249
Apr 21, 2025	53.03	53.65	51.98	52.33	52.33	-3.36%	1,341,296
Apr 17, 2025	55.04	55.22	54.12	54.15	54.15	-1.55%	1,549,927
Apr 16, 2025	55.57	56.10	54.43	55.00	55.00	-1.45%	1,866,535
Apr 15, 2025	56.16	56.97	55.62	55.81	55.81	-0.62%	1,549,115
Apr 14, 2025	56.35	56.93	55.27	56.16	56.16	1.94%	1,664,407
Apr 11, 2025	54.05	55.24	53.27	55.09	55.09	1.79%	1,284,798