Skip to main content
logo
Dayforce Inc. (DAY)
NYSE: DAY · Real-Time Price · USD
68.32
+0.04 (0.06%)
At close: Oct 16, 2025, 4:00 PM EDT
68.32
0.00 (0.00%)
After-hours: Oct 16, 2025, 6:30 PM EDT

Dayforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202568.3468.3568.1168.3268.320.06%2,392,146
Oct 15, 202568.2568.3568.1768.2868.280.12%1,329,224
Oct 14, 202568.2268.4068.1568.2068.20-0.26%2,008,237
Oct 13, 202568.3068.4168.1568.3868.380.40%1,481,248
Oct 10, 202568.4568.4668.0068.1168.11-0.60%2,475,505
Oct 9, 202568.5068.5868.1568.5268.52-0.13%2,895,392
Oct 8, 202569.1069.1068.3968.6168.61-0.55%3,210,237
Oct 7, 202569.0269.1068.9768.9968.99-0.03%3,873,445
Oct 6, 202569.1569.2269.0069.0169.010.07%1,240,918
Oct 3, 202568.9769.0568.9268.9668.96-0.04%975,194
Oct 2, 202568.9369.0168.8868.9968.990.06%804,619
Oct 1, 202568.8769.0068.8768.9568.950.09%979,611
Sep 30, 202568.8868.9468.8568.8968.890.09%1,109,488
Sep 29, 202568.9568.9568.8168.8368.83-0.04%2,101,102
Sep 26, 202568.8768.9468.8568.8668.860.01%733,342
Sep 25, 202568.7868.9068.7868.8568.850.03%1,276,824
Sep 24, 202568.8968.8968.7568.8368.830.01%4,025,001
Sep 23, 202568.8268.8768.7568.8268.820.10%6,395,427
Sep 22, 202568.8369.0268.7168.7568.75-0.07%7,705,936
Sep 19, 202568.8868.9368.7668.8068.80-0.22%2,993,779
Sep 18, 202568.9569.1468.8168.9568.950.79%1,367,127
Sep 17, 202569.0869.2768.4168.4168.41-0.96%3,668,737
Sep 16, 202568.9369.1068.9169.0769.070.23%883,941
Sep 15, 202568.9569.2068.9068.9168.91-0.12%1,264,701
Sep 12, 202569.0969.1568.8868.9968.99-0.04%1,302,397
Sep 11, 202569.0869.1368.8769.0269.020.19%1,885,901
Sep 10, 202568.8769.1768.8468.8968.89-0.01%1,929,683
Sep 9, 202569.2069.2668.8768.9068.90-0.63%1,642,158
Sep 8, 202569.1069.3768.8769.3469.340.49%2,477,098
Sep 5, 202569.6069.6868.7769.0069.00-0.79%2,868,018
Sep 4, 202569.4169.6969.3669.5569.550.01%1,408,973
Sep 3, 202569.5769.7069.2669.5469.540.06%1,343,626
Sep 2, 202569.4769.8169.2269.5069.50-0.39%1,927,567
Aug 29, 202569.6569.8269.4869.7769.770.10%1,637,523
Aug 28, 202569.5569.8569.5369.7069.700.22%2,971,682
Aug 27, 202569.5069.6869.4969.5569.55-0.03%1,601,550
Aug 26, 202569.5569.8169.3569.5769.570.12%1,721,139
Aug 25, 202568.8369.6068.8369.4969.490.42%2,490,119
Aug 22, 202569.0069.4068.8569.2069.200.29%5,247,733
Aug 21, 202568.5069.0368.4169.0069.002.37%13,085,037
Aug 20, 202567.5868.0066.9767.4067.402.95%5,528,240
Aug 19, 202566.3066.5765.1165.4765.47-1.73%4,030,500
Aug 18, 202565.9568.2964.7366.6266.6225.98%11,383,288
Aug 15, 202553.6153.6652.2952.8852.88-0.99%2,161,226
Aug 14, 202552.8554.1252.3953.4153.41-0.04%2,619,196
Aug 13, 202551.8753.4451.5053.4353.433.63%1,964,534
Aug 12, 202550.1951.8349.9851.5651.563.29%2,009,464
Aug 11, 202551.5951.9549.6549.9249.92-2.44%1,438,515
Aug 8, 202552.6252.7550.9351.1751.17-3.09%1,994,402
Aug 7, 202554.7855.5151.3452.8052.80-1.12%2,287,870