Skip to main content
logo
Dayforce, Inc. (DAY)
NYSE: DAY · Real-Time Price · USD
69.36
+0.03 (0.04%)
Jan 28, 2026, 4:00 PM EST - Market closed

Dayforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202669.3669.4469.3169.3669.360.04%2,459,184
Jan 27, 202669.4869.4869.2969.3369.33-0.10%2,691,280
Jan 26, 202669.3669.5569.3669.4069.40-0.03%2,967,862
Jan 23, 202669.2969.5369.2269.4269.420.23%2,624,143
Jan 22, 202669.3169.3769.1669.2669.260.23%2,331,049
Jan 21, 202669.1069.1669.0569.1069.100.12%3,745,751
Jan 20, 202669.1569.2269.0069.0269.02-0.20%3,477,663
Jan 16, 202669.2769.3269.1569.1669.16-0.13%3,550,298
Jan 15, 202669.4069.4269.2569.2569.25-0.16%2,451,795
Jan 14, 202669.4069.4169.3469.3669.360.01%1,536,326
Jan 13, 202669.4569.4569.2769.3569.35-0.09%2,576,776
Jan 12, 202669.4069.4869.4069.4169.41-0.01%2,823,414
Jan 9, 202669.4069.4669.3669.4269.42-0.01%1,696,925
Jan 8, 202669.4569.4769.3569.4369.430.04%3,427,250
Jan 7, 202669.5269.6569.3469.4069.40-0.14%9,075,134
Jan 6, 202669.3569.5169.3569.5069.500.23%2,829,980
Jan 5, 202669.2569.4269.2069.3469.340.10%3,468,751
Jan 2, 202669.2069.3569.1969.2769.270.16%1,657,936
Dec 31, 202569.2069.2469.1069.1669.16-0.09%1,283,669
Dec 30, 202569.1969.2369.1969.2269.22-2,151,521
Dec 29, 202569.2069.2469.1469.2269.220.09%1,770,040
Dec 26, 202569.1469.2169.0869.1669.160.03%1,089,610
Dec 24, 202569.1569.1669.1269.1469.14-454,699
Dec 23, 202569.1869.2069.1169.1469.14-0.06%1,778,863
Dec 22, 202569.2669.3069.0669.1869.18-0.13%1,791,411
Dec 19, 202569.3069.3469.2469.2769.27-2,824,825
Dec 18, 202569.3069.3469.2369.2769.270.07%2,542,276
Dec 17, 202569.3569.3569.2169.2269.220.03%2,746,124
Dec 16, 202569.3169.3869.1969.2069.20-0.13%2,689,838
Dec 15, 202569.3069.4169.2669.2969.290.04%5,098,483
Dec 12, 202569.2069.2769.1569.2669.260.14%2,394,279
Dec 11, 202569.1569.2369.1269.1669.160.01%3,300,202
Dec 10, 202568.9569.2968.9169.1569.150.29%10,085,075
Dec 9, 202569.0069.0768.9168.9568.95-0.12%4,124,348
Dec 8, 202569.0869.1568.9569.0369.03-0.06%2,384,391
Dec 5, 202569.1569.1568.9869.0769.07-0.06%5,955,847
Dec 4, 202569.1569.1869.0869.1169.110.01%6,982,152
Dec 3, 202569.1169.2069.0969.1069.10-0.01%3,621,940
Dec 2, 202569.1569.2469.1169.1169.11-0.01%2,339,618
Dec 1, 202569.0469.2069.0169.1269.120.03%3,091,376
Nov 28, 202569.0569.1069.0269.1069.100.14%1,190,724
Nov 26, 202569.0069.1168.9869.0069.00-0.10%2,576,525
Nov 25, 202569.0069.1369.0069.0769.070.17%2,314,097
Nov 24, 202568.8769.0568.8768.9568.950.15%2,160,427
Nov 21, 202568.9868.9868.8168.8568.85-0.03%2,365,555
Nov 20, 202569.1069.1268.8468.8768.87-0.14%3,561,659
Nov 19, 202568.8769.0868.8768.9768.97-2,886,653
Nov 18, 202568.8069.0268.8068.9768.970.20%3,030,868
Nov 17, 202569.0069.0668.8068.8368.83-0.25%2,167,362
Nov 14, 202568.8769.0768.8469.0069.000.13%1,842,365