Dayforce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	54.78	55.51	53.95	53.12	-	-0.52%	251,542
Aug 6, 2025	52.97	54.05	50.74	53.40	53.40	0.36%	5,072,929
Aug 5, 2025	55.41	55.47	53.01	53.21	53.21	-3.50%	3,373,448
Aug 4, 2025	55.64	55.84	54.76	55.14	55.14	-0.24%	1,456,995
Aug 1, 2025	57.34	57.80	54.42	55.27	55.27	-4.16%	1,804,926
Jul 31, 2025	58.87	59.41	57.47	57.67	57.67	-2.25%	1,450,136
Jul 30, 2025	57.10	59.57	56.81	59.00	59.00	-0.82%	1,761,417
Jul 29, 2025	59.42	59.58	58.45	59.49	59.49	0.90%	1,009,499
Jul 28, 2025	60.27	60.44	58.96	58.96	58.96	-1.73%	1,610,208
Jul 25, 2025	59.69	60.03	59.03	60.00	60.00	0.99%	912,812
Jul 24, 2025	59.26	59.63	58.99	59.41	59.41	0.34%	927,555
Jul 23, 2025	58.89	59.30	57.85	59.21	59.21	1.40%	1,301,911
Jul 22, 2025	57.52	58.81	57.09	58.39	58.39	1.72%	1,279,511
Jul 21, 2025	58.64	58.94	57.34	57.40	57.40	-1.46%	930,697
Jul 18, 2025	57.69	58.26	56.86	58.25	58.25	1.08%	1,281,965
Jul 17, 2025	55.70	57.88	55.58	57.63	57.63	4.16%	1,493,882
Jul 16, 2025	54.44	55.80	53.93	55.33	55.33	2.01%	1,869,327
Jul 15, 2025	55.01	55.30	54.12	54.24	54.24	-1.17%	1,469,469
Jul 14, 2025	55.15	55.88	54.77	54.88	54.88	-0.67%	1,506,980
Jul 11, 2025	57.73	57.99	55.07	55.25	55.25	-5.18%	1,411,421
Jul 10, 2025	58.82	58.98	57.85	58.27	58.27	-1.34%	1,165,467
Jul 9, 2025	58.98	59.19	58.05	59.06	59.06	1.65%	1,362,226
Jul 8, 2025	57.55	58.28	57.12	58.10	58.10	2.65%	1,241,015
Jul 7, 2025	57.00	57.29	56.09	56.60	56.60	-1.17%	974,446
Jul 3, 2025	55.94	57.28	55.92	57.27	57.27	3.19%	784,116
Jul 2, 2025	56.34	56.72	54.61	55.50	55.50	-1.70%	1,255,223
Jul 1, 2025	55.03	56.55	54.81	56.46	56.46	1.93%	2,253,527
Jun 30, 2025	54.82	55.87	54.50	55.39	55.39	0.45%	1,829,279
Jun 27, 2025	55.35	55.68	54.36	55.14	55.14	0.04%	3,514,173
Jun 26, 2025	55.41	55.52	54.48	55.12	55.12	0.22%	3,089,316
Jun 25, 2025	57.95	57.95	54.64	55.00	55.00	-4.76%	2,450,485
Jun 24, 2025	57.90	58.22	57.25	57.75	57.75	1.03%	1,756,245
Jun 23, 2025	56.44	57.29	55.85	57.16	57.16	1.04%	1,161,760
Jun 20, 2025	56.49	56.91	56.08	56.57	56.57	0.59%	2,308,529
Jun 18, 2025	56.96	57.44	56.00	56.24	56.24	-1.11%	1,714,847
Jun 17, 2025	57.74	58.05	56.69	56.87	56.87	-2.55%	1,688,724
Jun 16, 2025	57.50	58.77	57.16	58.36	58.36	2.24%	1,590,323
Jun 13, 2025	58.00	58.47	56.68	57.08	57.08	-4.21%	2,114,883
Jun 12, 2025	60.71	60.76	59.41	59.59	59.59	-1.75%	1,245,686
Jun 11, 2025	59.86	61.14	59.75	60.65	60.65	1.24%	1,653,651
Jun 10, 2025	59.47	60.54	59.36	59.91	59.91	1.27%	1,634,232
Jun 9, 2025	60.80	60.80	58.84	59.16	59.16	-2.09%	1,158,073
Jun 6, 2025	60.25	60.43	59.64	60.42	60.42	2.10%	1,103,853
Jun 5, 2025	60.16	60.70	58.86	59.18	59.18	-1.20%	1,496,100
Jun 4, 2025	59.00	59.98	58.70	59.90	59.90	1.63%	1,436,978
Jun 3, 2025	58.20	59.07	57.47	58.94	58.94	1.22%	2,199,633
Jun 2, 2025	59.00	59.32	57.70	58.23	58.23	-1.44%	1,463,604
May 30, 2025	57.83	59.28	57.43	59.08	59.08	2.39%	11,998,451
May 29, 2025	58.19	58.19	56.97	57.70	57.70	0.03%	1,116,186
May 28, 2025	58.55	58.74	57.60	57.68	57.68	-1.28%	1,375,590