Dayforce Inc. (DAY)
NYSE: DAY · Real-Time Price · USD
69.03
+0.03 (0.04%)
Nov 28, 2025, 12:12 PM EST - Market open
Dayforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 69.05 | 69.10 | 69.05 | 69.05 | - | 0.07% | 751,269 |
| Nov 26, 2025 | 69.00 | 69.11 | 68.98 | 69.00 | 69.00 | -0.10% | 2,574,464 |
| Nov 25, 2025 | 69.00 | 69.13 | 69.00 | 69.07 | 69.07 | 0.17% | 2,314,097 |
| Nov 24, 2025 | 68.87 | 69.05 | 68.87 | 68.95 | 68.95 | 0.15% | 2,157,286 |
| Nov 21, 2025 | 68.98 | 68.98 | 68.81 | 68.85 | 68.85 | -0.03% | 2,364,915 |
| Nov 20, 2025 | 69.10 | 69.12 | 68.84 | 68.87 | 68.87 | -0.14% | 3,561,654 |
| Nov 19, 2025 | 68.87 | 69.08 | 68.87 | 68.97 | 68.97 | - | 2,886,653 |
| Nov 18, 2025 | 68.80 | 69.02 | 68.80 | 68.97 | 68.97 | 0.20% | 3,030,868 |
| Nov 17, 2025 | 69.00 | 69.06 | 68.80 | 68.83 | 68.83 | -0.25% | 2,167,362 |
| Nov 14, 2025 | 68.87 | 69.07 | 68.84 | 69.00 | 69.00 | 0.13% | 1,842,365 |
| Nov 13, 2025 | 68.95 | 68.99 | 68.86 | 68.91 | 68.91 | -0.12% | 2,130,839 |
| Nov 12, 2025 | 68.80 | 69.17 | 68.71 | 68.99 | 68.99 | 0.28% | 5,529,193 |
| Nov 11, 2025 | 68.65 | 68.80 | 68.60 | 68.80 | 68.80 | 0.29% | 2,896,096 |
| Nov 10, 2025 | 68.55 | 68.69 | 68.44 | 68.60 | 68.60 | 0.37% | 4,264,696 |
| Nov 7, 2025 | 68.41 | 68.60 | 68.34 | 68.35 | 68.35 | -0.25% | 3,595,343 |
| Nov 6, 2025 | 68.56 | 68.69 | 68.39 | 68.52 | 68.52 | -0.03% | 5,372,121 |
| Nov 5, 2025 | 68.75 | 68.80 | 68.53 | 68.54 | 68.54 | -0.10% | 7,780,633 |
| Nov 4, 2025 | 68.70 | 68.84 | 68.61 | 68.61 | 68.61 | -0.12% | 2,995,585 |
| Nov 3, 2025 | 68.42 | 68.81 | 68.42 | 68.69 | 68.69 | -0.07% | 2,116,827 |
| Oct 31, 2025 | 68.80 | 68.98 | 68.68 | 68.74 | 68.74 | 0.42% | 8,343,366 |
| Oct 30, 2025 | 68.40 | 68.58 | 68.30 | 68.45 | 68.45 | 0.13% | 3,162,554 |
| Oct 29, 2025 | 68.31 | 68.45 | 68.31 | 68.36 | 68.36 | -0.06% | 3,701,608 |
| Oct 28, 2025 | 68.50 | 68.50 | 68.40 | 68.40 | 68.40 | -0.07% | 2,195,334 |
| Oct 27, 2025 | 68.54 | 68.59 | 68.41 | 68.45 | 68.45 | -0.04% | 2,123,258 |
| Oct 24, 2025 | 68.55 | 68.59 | 68.47 | 68.48 | 68.48 | -0.03% | 1,175,893 |
| Oct 23, 2025 | 68.50 | 68.55 | 68.45 | 68.50 | 68.50 | - | 2,890,183 |
| Oct 22, 2025 | 68.35 | 68.55 | 68.33 | 68.50 | 68.50 | 0.23% | 2,490,783 |
| Oct 21, 2025 | 68.38 | 68.49 | 68.25 | 68.34 | 68.34 | 0.09% | 3,785,881 |
| Oct 20, 2025 | 68.30 | 68.44 | 68.20 | 68.28 | 68.28 | 0.03% | 1,531,835 |
| Oct 17, 2025 | 68.20 | 68.34 | 68.20 | 68.26 | 68.26 | -0.09% | 2,002,099 |
| Oct 16, 2025 | 68.34 | 68.35 | 68.11 | 68.32 | 68.32 | 0.06% | 2,392,321 |
| Oct 15, 2025 | 68.25 | 68.35 | 68.17 | 68.28 | 68.28 | 0.12% | 1,329,224 |
| Oct 14, 2025 | 68.22 | 68.40 | 68.15 | 68.20 | 68.20 | -0.26% | 2,008,237 |
| Oct 13, 2025 | 68.30 | 68.41 | 68.15 | 68.38 | 68.38 | 0.40% | 1,481,248 |
| Oct 10, 2025 | 68.45 | 68.46 | 68.00 | 68.11 | 68.11 | -0.60% | 2,475,505 |
| Oct 9, 2025 | 68.50 | 68.58 | 68.15 | 68.52 | 68.52 | -0.13% | 2,895,392 |
| Oct 8, 2025 | 69.10 | 69.10 | 68.39 | 68.61 | 68.61 | -0.55% | 3,210,237 |
| Oct 7, 2025 | 69.02 | 69.10 | 68.97 | 68.99 | 68.99 | -0.03% | 3,873,445 |
| Oct 6, 2025 | 69.15 | 69.22 | 69.00 | 69.01 | 69.01 | 0.07% | 1,240,918 |
| Oct 3, 2025 | 68.97 | 69.05 | 68.92 | 68.96 | 68.96 | -0.04% | 975,194 |
| Oct 2, 2025 | 68.93 | 69.01 | 68.88 | 68.99 | 68.99 | 0.06% | 804,619 |
| Oct 1, 2025 | 68.87 | 69.00 | 68.87 | 68.95 | 68.95 | 0.09% | 979,611 |
| Sep 30, 2025 | 68.88 | 68.94 | 68.85 | 68.89 | 68.89 | 0.09% | 1,109,488 |
| Sep 29, 2025 | 68.95 | 68.95 | 68.81 | 68.83 | 68.83 | -0.04% | 2,101,102 |
| Sep 26, 2025 | 68.87 | 68.94 | 68.85 | 68.86 | 68.86 | 0.01% | 733,342 |
| Sep 25, 2025 | 68.78 | 68.90 | 68.78 | 68.85 | 68.85 | 0.03% | 1,276,824 |
| Sep 24, 2025 | 68.89 | 68.89 | 68.75 | 68.83 | 68.83 | 0.01% | 4,025,001 |
| Sep 23, 2025 | 68.82 | 68.87 | 68.75 | 68.82 | 68.82 | 0.10% | 6,395,427 |
| Sep 22, 2025 | 68.83 | 69.02 | 68.71 | 68.75 | 68.75 | -0.07% | 7,705,936 |
| Sep 19, 2025 | 68.88 | 68.93 | 68.76 | 68.80 | 68.80 | -0.22% | 2,993,779 |