Dayforce Inc. (DAY)
NYSE: DAY · Real-Time Price · USD
54.17
-0.83 (-1.51%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Dayforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202555.0455.2254.1254.1554.15-1.55%1,549,927
Apr 16, 202555.5756.1054.4355.0055.00-1.45%1,866,535
Apr 15, 202556.1656.9755.6255.8155.81-0.62%1,549,115
Apr 14, 202556.3556.9355.2756.1656.161.94%1,664,407
Apr 11, 202554.0555.2453.2755.0955.091.79%1,284,798
Apr 10, 202555.4955.4952.7654.1254.12-3.74%1,291,525
Apr 9, 202549.1756.3548.8256.2256.2213.97%2,171,706
Apr 8, 202553.0053.3548.6649.3349.33-3.73%1,971,360
Apr 7, 202550.3453.3148.0151.2451.24-0.49%3,123,824
Apr 4, 202555.1555.2850.5451.4951.49-8.48%3,276,122
Apr 3, 202556.6757.0755.2856.2656.26-5.13%2,170,704
Apr 2, 202557.4059.5157.4059.3059.301.65%1,249,627
Apr 1, 202558.1358.6257.3758.3458.340.02%1,048,927
Mar 31, 202557.5958.7257.0258.3358.330.03%1,221,806
Mar 28, 202559.3759.7957.9758.3158.31-2.25%1,361,223
Mar 27, 202559.2560.1658.7059.6559.65-0.03%1,192,028
Mar 26, 202560.2660.5059.4459.6759.67-0.88%1,363,584
Mar 25, 202560.3060.7259.7360.2060.200.07%1,690,085
Mar 24, 202559.2160.5459.0160.1660.162.84%2,745,175
Mar 21, 202557.0858.5156.5758.5058.501.49%4,719,827
Mar 20, 202557.3458.0557.1557.6457.64-0.05%1,855,199
Mar 19, 202557.3058.1657.0357.6757.670.95%1,951,394
Mar 18, 202556.5057.3056.2757.1357.130.33%2,122,998
Mar 17, 202555.3557.2955.2356.9456.942.80%2,417,968
Mar 14, 202553.1255.5352.8155.3955.396.15%3,099,340
Mar 13, 202552.8752.9251.5152.1852.18-2.16%2,096,452
Mar 12, 202554.3654.8553.2753.3353.33-0.73%1,392,832
Mar 11, 202554.2855.0353.3253.7253.72-1.81%2,799,202
Mar 10, 202554.8255.8853.9854.7154.71-1.28%3,204,989
Mar 7, 202555.2255.9253.7655.4255.421.37%2,975,522
Mar 6, 202556.1056.8054.4754.6754.67-4.47%2,534,517
Mar 5, 202556.9457.8756.6357.2357.230.28%2,627,023
Mar 4, 202559.2459.2456.8757.0757.07-3.95%2,685,765
Mar 3, 202558.9661.2557.4459.4259.42-4.15%3,235,417
Feb 28, 202561.7062.0160.8261.9961.990.57%2,293,883
Feb 27, 202562.7162.9561.6261.6461.64-1.53%1,734,437
Feb 26, 202563.0964.4962.3862.6062.60-0.57%1,472,706
Feb 25, 202564.1964.4662.8962.9662.96-2.28%1,602,528
Feb 24, 202564.8964.9963.1764.4364.43-0.34%1,672,690
Feb 21, 202567.3967.6464.5664.6564.65-3.91%2,006,796
Feb 20, 202568.3668.7966.9967.2867.28-1.45%1,076,228
Feb 19, 202567.2368.2866.7168.2768.270.87%1,543,256
Feb 18, 202566.4367.7266.4067.6867.681.90%1,873,140
Feb 14, 202566.9867.6566.2966.4266.42-0.39%1,344,575
Feb 13, 202565.1066.6864.5366.6866.682.89%1,762,481
Feb 12, 202564.4464.9263.5064.8164.81-0.67%1,707,899
Feb 11, 202565.2065.7664.9065.2565.25-0.78%1,019,350
Feb 10, 202565.8266.7565.0665.7665.761.12%1,648,543
Feb 7, 202566.0967.3064.5765.0365.03-0.97%1,522,820
Feb 6, 202566.9867.1964.7265.6765.67-0.50%2,828,958