Dayforce, Inc. (DAY)
NYSE: DAY · Real-Time Price · USD
69.40
-0.10 (-0.14%)
Jan 7, 2026, 4:00 PM EST - Market closed
Dayforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 69.52 | 69.65 | 69.34 | 69.40 | 69.40 | -0.14% | 9,075,134 |
| Jan 6, 2026 | 69.35 | 69.51 | 69.35 | 69.50 | 69.50 | 0.23% | 2,829,980 |
| Jan 5, 2026 | 69.25 | 69.42 | 69.20 | 69.34 | 69.34 | 0.10% | 3,468,751 |
| Jan 2, 2026 | 69.20 | 69.35 | 69.19 | 69.27 | 69.27 | 0.16% | 1,657,936 |
| Dec 31, 2025 | 69.20 | 69.24 | 69.10 | 69.16 | 69.16 | -0.09% | 1,283,669 |
| Dec 30, 2025 | 69.19 | 69.23 | 69.19 | 69.22 | 69.22 | - | 2,151,521 |
| Dec 29, 2025 | 69.20 | 69.24 | 69.14 | 69.22 | 69.22 | 0.09% | 1,770,040 |
| Dec 26, 2025 | 69.14 | 69.21 | 69.08 | 69.16 | 69.16 | 0.03% | 1,089,610 |
| Dec 24, 2025 | 69.15 | 69.16 | 69.12 | 69.14 | 69.14 | - | 454,699 |
| Dec 23, 2025 | 69.18 | 69.20 | 69.11 | 69.14 | 69.14 | -0.06% | 1,778,863 |
| Dec 22, 2025 | 69.26 | 69.30 | 69.06 | 69.18 | 69.18 | -0.13% | 1,791,411 |
| Dec 19, 2025 | 69.30 | 69.34 | 69.24 | 69.27 | 69.27 | - | 2,824,825 |
| Dec 18, 2025 | 69.30 | 69.34 | 69.23 | 69.27 | 69.27 | 0.07% | 2,542,276 |
| Dec 17, 2025 | 69.35 | 69.35 | 69.21 | 69.22 | 69.22 | 0.03% | 2,746,124 |
| Dec 16, 2025 | 69.31 | 69.38 | 69.19 | 69.20 | 69.20 | -0.13% | 2,689,838 |
| Dec 15, 2025 | 69.30 | 69.41 | 69.26 | 69.29 | 69.29 | 0.04% | 5,098,483 |
| Dec 12, 2025 | 69.20 | 69.27 | 69.15 | 69.26 | 69.26 | 0.14% | 2,394,279 |
| Dec 11, 2025 | 69.15 | 69.23 | 69.12 | 69.16 | 69.16 | 0.01% | 3,300,202 |
| Dec 10, 2025 | 68.95 | 69.29 | 68.91 | 69.15 | 69.15 | 0.29% | 10,085,075 |
| Dec 9, 2025 | 69.00 | 69.07 | 68.91 | 68.95 | 68.95 | -0.12% | 4,124,348 |
| Dec 8, 2025 | 69.08 | 69.15 | 68.95 | 69.03 | 69.03 | -0.06% | 2,384,391 |
| Dec 5, 2025 | 69.15 | 69.15 | 68.98 | 69.07 | 69.07 | -0.06% | 5,955,847 |
| Dec 4, 2025 | 69.15 | 69.18 | 69.08 | 69.11 | 69.11 | 0.01% | 6,982,152 |
| Dec 3, 2025 | 69.11 | 69.20 | 69.09 | 69.10 | 69.10 | -0.01% | 3,621,940 |
| Dec 2, 2025 | 69.15 | 69.24 | 69.11 | 69.11 | 69.11 | -0.01% | 2,339,618 |
| Dec 1, 2025 | 69.04 | 69.20 | 69.01 | 69.12 | 69.12 | 0.03% | 3,091,376 |
| Nov 28, 2025 | 69.05 | 69.10 | 69.02 | 69.10 | 69.10 | 0.14% | 1,190,724 |
| Nov 26, 2025 | 69.00 | 69.11 | 68.98 | 69.00 | 69.00 | -0.10% | 2,576,525 |
| Nov 25, 2025 | 69.00 | 69.13 | 69.00 | 69.07 | 69.07 | 0.17% | 2,314,097 |
| Nov 24, 2025 | 68.87 | 69.05 | 68.87 | 68.95 | 68.95 | 0.15% | 2,160,427 |
| Nov 21, 2025 | 68.98 | 68.98 | 68.81 | 68.85 | 68.85 | -0.03% | 2,365,555 |
| Nov 20, 2025 | 69.10 | 69.12 | 68.84 | 68.87 | 68.87 | -0.14% | 3,561,659 |
| Nov 19, 2025 | 68.87 | 69.08 | 68.87 | 68.97 | 68.97 | - | 2,886,653 |
| Nov 18, 2025 | 68.80 | 69.02 | 68.80 | 68.97 | 68.97 | 0.20% | 3,030,868 |
| Nov 17, 2025 | 69.00 | 69.06 | 68.80 | 68.83 | 68.83 | -0.25% | 2,167,362 |
| Nov 14, 2025 | 68.87 | 69.07 | 68.84 | 69.00 | 69.00 | 0.13% | 1,842,365 |
| Nov 13, 2025 | 68.95 | 68.99 | 68.86 | 68.91 | 68.91 | -0.12% | 2,130,839 |
| Nov 12, 2025 | 68.80 | 69.17 | 68.71 | 68.99 | 68.99 | 0.28% | 5,529,193 |
| Nov 11, 2025 | 68.65 | 68.80 | 68.60 | 68.80 | 68.80 | 0.29% | 2,896,096 |
| Nov 10, 2025 | 68.55 | 68.69 | 68.44 | 68.60 | 68.60 | 0.37% | 4,264,696 |
| Nov 7, 2025 | 68.41 | 68.60 | 68.34 | 68.35 | 68.35 | -0.25% | 3,595,343 |
| Nov 6, 2025 | 68.56 | 68.69 | 68.39 | 68.52 | 68.52 | -0.03% | 5,372,121 |
| Nov 5, 2025 | 68.75 | 68.80 | 68.53 | 68.54 | 68.54 | -0.10% | 7,780,633 |
| Nov 4, 2025 | 68.70 | 68.84 | 68.61 | 68.61 | 68.61 | -0.12% | 2,995,585 |
| Nov 3, 2025 | 68.42 | 68.81 | 68.42 | 68.69 | 68.69 | -0.07% | 2,116,827 |
| Oct 31, 2025 | 68.80 | 68.98 | 68.68 | 68.74 | 68.74 | 0.42% | 8,343,366 |
| Oct 30, 2025 | 68.40 | 68.58 | 68.30 | 68.45 | 68.45 | 0.13% | 3,162,554 |
| Oct 29, 2025 | 68.31 | 68.45 | 68.31 | 68.36 | 68.36 | -0.06% | 3,701,608 |
| Oct 28, 2025 | 68.50 | 68.50 | 68.40 | 68.40 | 68.40 | -0.07% | 2,195,334 |
| Oct 27, 2025 | 68.54 | 68.59 | 68.41 | 68.45 | 68.45 | -0.04% | 2,123,258 |