Dayforce Inc. (DAY)
NYSE: DAY · Real-Time Price · USD
64.65
-2.63 (-3.91%)
Feb 21, 2025, 4:00 PM EST - Market closed

Dayforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202567.3967.6464.5664.6564.65-3.91%2,006,796
Feb 20, 202568.3668.7966.9967.2867.28-1.45%1,076,228
Feb 19, 202567.2368.2866.7168.2768.270.87%1,543,256
Feb 18, 202566.4367.7266.4067.6867.681.90%1,873,140
Feb 14, 202566.9867.6566.2966.4266.42-0.39%1,344,575
Feb 13, 202565.1066.6864.5366.6866.682.89%1,762,481
Feb 12, 202564.4464.9263.5064.8164.81-0.67%1,707,899
Feb 11, 202565.2065.7664.9065.2565.25-0.78%1,019,350
Feb 10, 202565.8266.7565.0665.7665.761.12%1,648,543
Feb 7, 202566.0967.3064.5765.0365.03-0.97%1,522,820
Feb 6, 202566.9867.1964.7265.6765.67-0.50%2,828,958
Feb 5, 202567.0368.1063.0766.0066.00-8.00%6,239,568
Feb 4, 202571.1072.2870.8071.7471.740.93%2,304,931
Feb 3, 202569.0471.2167.6371.0871.080.48%1,765,803
Jan 31, 202571.0872.1470.3670.7470.740.24%1,715,110
Jan 30, 202571.5872.2169.8870.5770.57-1.16%1,151,484
Jan 29, 202573.9074.0371.3971.4071.40-3.62%1,056,541
Jan 28, 202572.3775.1472.0074.0874.082.39%2,073,612
Jan 27, 202570.2674.2570.2572.3572.351.87%2,209,640
Jan 24, 202570.0071.4269.8071.0271.021.46%978,401
Jan 23, 202569.5070.1469.2770.0070.000.14%1,356,281
Jan 22, 202569.5670.1769.0069.9069.900.45%1,523,606
Jan 21, 202570.1270.5068.4769.5969.59-0.04%2,383,030
Jan 17, 202571.2771.2769.5269.6269.62-0.80%1,450,938
Jan 16, 202570.0670.7069.4270.1870.18-0.07%1,541,097
Jan 15, 202571.3372.2769.9970.2370.23-0.38%2,142,637
Jan 14, 202570.6971.2869.7970.5070.500.11%1,380,431
Jan 13, 202569.6770.6969.3970.4270.420.18%985,150
Jan 10, 202569.0070.5268.8270.2970.290.23%1,158,029
Jan 8, 202569.9770.4369.0170.1370.13-1.54%1,701,480
Jan 7, 202573.9273.9870.8971.2371.23-3.40%900,319
Jan 6, 202572.9774.6672.7473.7473.741.68%1,302,833
Jan 3, 202571.9572.7271.4372.5272.521.58%983,589
Jan 2, 202573.4873.4970.7171.3971.39-1.72%1,233,819
Dec 31, 202472.9173.2372.3372.6472.640.21%616,352
Dec 30, 202472.8173.1771.4472.4972.49-1.67%623,312
Dec 27, 202473.2974.3372.7173.7273.72-0.58%835,905
Dec 26, 202473.9574.7273.5374.1574.15-0.11%695,601
Dec 24, 202473.9674.3973.7074.2374.230.32%435,040
Dec 23, 202474.6474.6473.5373.9973.99-1.14%717,286
Dec 20, 202473.5275.8073.5274.8474.841.14%3,719,187
Dec 19, 202474.2675.2572.3474.0074.000.56%1,912,994
Dec 18, 202477.3177.5273.2873.5973.59-5.00%1,538,579
Dec 17, 202476.9878.0376.7377.4677.460.09%1,297,973
Dec 16, 202477.1278.0676.9277.3977.390.29%1,462,341
Dec 13, 202477.2977.9876.6777.1777.17-0.46%1,284,292
Dec 12, 202477.9978.5077.0677.5377.53-0.97%822,546
Dec 11, 202478.4579.1378.0678.2978.290.44%820,253
Dec 10, 202479.0079.3377.4177.9577.95-1.62%1,216,608
Dec 9, 202478.8079.6378.4379.2379.230.85%1,235,197
Dec 6, 202477.9679.1877.5978.5678.561.75%1,225,134
Dec 5, 202480.9480.9877.1977.2177.21-4.34%2,301,882
Dec 4, 202481.0181.9380.4980.7180.710.27%1,243,895
Dec 3, 202480.9481.6179.6880.4980.49-1.11%1,076,030
Dec 2, 202480.1081.9079.7081.3981.391.75%1,308,824
Nov 29, 202480.0080.5079.5879.9979.990.15%798,713
Nov 27, 202479.7680.2378.3979.8779.870.24%1,509,923
Nov 26, 202481.0081.6879.3979.6879.68-2.59%5,322,402
Nov 25, 202480.9382.6980.2181.8081.802.52%2,987,458
Nov 22, 202478.7080.1978.2379.7979.791.39%1,101,316
Nov 21, 202476.1178.7376.0878.7078.703.68%1,166,092
Nov 20, 202474.6376.2973.9475.9175.911.54%956,636
Nov 19, 202473.0575.0872.4474.7674.760.15%1,042,658
Nov 18, 202474.6475.1374.0974.6574.650.12%1,154,270
Nov 15, 202476.2676.9374.4974.5674.56-2.84%1,342,390
Nov 14, 202477.0078.2976.4276.7476.74-0.56%1,355,691
Nov 13, 202479.2379.8976.8477.1777.17-2.27%2,209,070
Nov 12, 202479.3580.4075.8778.9678.96-0.88%3,026,610
Nov 11, 202481.3281.3378.8879.6679.66-1.82%1,907,410
Nov 8, 202480.2481.2079.7681.1481.140.63%1,328,375
Nov 7, 202480.8881.1279.0880.6380.63-0.40%1,669,326
Nov 6, 202478.7781.0278.0780.9580.954.91%2,323,132
Nov 5, 202475.4777.2575.0677.1677.162.33%1,854,790
Nov 4, 202475.3776.3074.8775.4075.400.23%2,910,770
Nov 1, 202470.7375.4170.7075.2375.236.03%2,843,422
Oct 31, 202469.5172.2969.3370.9570.951.24%2,869,466
Oct 30, 202463.0071.5861.5170.0870.087.29%4,397,607
Oct 29, 202465.2565.5464.3565.3265.320.32%2,875,438
Oct 28, 202465.3866.0965.0365.1165.110.42%1,433,462
Oct 25, 202465.4466.0664.5864.8464.84-0.34%1,134,940
Oct 24, 202464.9065.8464.6765.0665.060.31%872,646
Oct 23, 202464.2365.1263.9864.8664.860.19%866,435
Oct 22, 202464.7965.6264.2464.7464.74-0.08%1,099,494
Oct 21, 202464.8665.5364.4764.7964.79-0.32%971,644
Oct 18, 202464.0865.2563.8565.0065.001.74%1,259,611
Oct 17, 202463.9764.3863.0263.8963.89-0.11%750,281
Oct 16, 202464.1464.5463.6463.9663.96-892,422
Oct 15, 202463.3764.6363.3763.9663.960.82%1,678,413
Oct 14, 202462.9263.6762.1363.4463.442.37%637,110
Oct 11, 202462.1763.0561.9561.9761.97-0.66%825,167
Oct 10, 202461.3362.5060.6062.3862.380.87%664,489
Oct 9, 202460.9461.9560.6161.8461.842.21%782,789
Oct 8, 202461.0061.1160.3560.5060.50-0.33%917,737
Oct 7, 202461.6961.7760.2660.7060.70-1.88%862,528
Oct 4, 202462.5062.5061.2761.8661.860.44%755,031
Oct 3, 202461.1362.1961.1361.5961.59-0.28%1,230,990
Oct 2, 202460.6561.9260.2561.7661.761.58%1,553,877
Oct 1, 202461.1061.4159.1560.8060.80-0.73%1,743,897
Sep 30, 202459.9361.6559.9261.2561.251.74%1,514,734
Sep 27, 202459.4060.4658.9460.2060.202.40%1,732,674