Dayforce Inc. (DAY)
NYSE: DAY · Real-Time Price · USD
64.65
-2.63 (-3.91%)
Feb 21, 2025, 4:00 PM EST - Market closed
Dayforce Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Feb 21, 2025 | 67.39 | 67.64 | 64.56 | 64.65 | 64.65 | -3.91% | 2,006,796 |
Feb 20, 2025 | 68.36 | 68.79 | 66.99 | 67.28 | 67.28 | -1.45% | 1,076,228 |
Feb 19, 2025 | 67.23 | 68.28 | 66.71 | 68.27 | 68.27 | 0.87% | 1,543,256 |
Feb 18, 2025 | 66.43 | 67.72 | 66.40 | 67.68 | 67.68 | 1.90% | 1,873,140 |
Feb 14, 2025 | 66.98 | 67.65 | 66.29 | 66.42 | 66.42 | -0.39% | 1,344,575 |
Feb 13, 2025 | 65.10 | 66.68 | 64.53 | 66.68 | 66.68 | 2.89% | 1,762,481 |
Feb 12, 2025 | 64.44 | 64.92 | 63.50 | 64.81 | 64.81 | -0.67% | 1,707,899 |
Feb 11, 2025 | 65.20 | 65.76 | 64.90 | 65.25 | 65.25 | -0.78% | 1,019,350 |
Feb 10, 2025 | 65.82 | 66.75 | 65.06 | 65.76 | 65.76 | 1.12% | 1,648,543 |
Feb 7, 2025 | 66.09 | 67.30 | 64.57 | 65.03 | 65.03 | -0.97% | 1,522,820 |
Feb 6, 2025 | 66.98 | 67.19 | 64.72 | 65.67 | 65.67 | -0.50% | 2,828,958 |
Feb 5, 2025 | 67.03 | 68.10 | 63.07 | 66.00 | 66.00 | -8.00% | 6,239,568 |
Feb 4, 2025 | 71.10 | 72.28 | 70.80 | 71.74 | 71.74 | 0.93% | 2,304,931 |
Feb 3, 2025 | 69.04 | 71.21 | 67.63 | 71.08 | 71.08 | 0.48% | 1,765,803 |
Jan 31, 2025 | 71.08 | 72.14 | 70.36 | 70.74 | 70.74 | 0.24% | 1,715,110 |
Jan 30, 2025 | 71.58 | 72.21 | 69.88 | 70.57 | 70.57 | -1.16% | 1,151,484 |
Jan 29, 2025 | 73.90 | 74.03 | 71.39 | 71.40 | 71.40 | -3.62% | 1,056,541 |
Jan 28, 2025 | 72.37 | 75.14 | 72.00 | 74.08 | 74.08 | 2.39% | 2,073,612 |
Jan 27, 2025 | 70.26 | 74.25 | 70.25 | 72.35 | 72.35 | 1.87% | 2,209,640 |
Jan 24, 2025 | 70.00 | 71.42 | 69.80 | 71.02 | 71.02 | 1.46% | 978,401 |
Jan 23, 2025 | 69.50 | 70.14 | 69.27 | 70.00 | 70.00 | 0.14% | 1,356,281 |
Jan 22, 2025 | 69.56 | 70.17 | 69.00 | 69.90 | 69.90 | 0.45% | 1,523,606 |
Jan 21, 2025 | 70.12 | 70.50 | 68.47 | 69.59 | 69.59 | -0.04% | 2,383,030 |
Jan 17, 2025 | 71.27 | 71.27 | 69.52 | 69.62 | 69.62 | -0.80% | 1,450,938 |
Jan 16, 2025 | 70.06 | 70.70 | 69.42 | 70.18 | 70.18 | -0.07% | 1,541,097 |
Jan 15, 2025 | 71.33 | 72.27 | 69.99 | 70.23 | 70.23 | -0.38% | 2,142,637 |
Jan 14, 2025 | 70.69 | 71.28 | 69.79 | 70.50 | 70.50 | 0.11% | 1,380,431 |
Jan 13, 2025 | 69.67 | 70.69 | 69.39 | 70.42 | 70.42 | 0.18% | 985,150 |
Jan 10, 2025 | 69.00 | 70.52 | 68.82 | 70.29 | 70.29 | 0.23% | 1,158,029 |
Jan 8, 2025 | 69.97 | 70.43 | 69.01 | 70.13 | 70.13 | -1.54% | 1,701,480 |
Jan 7, 2025 | 73.92 | 73.98 | 70.89 | 71.23 | 71.23 | -3.40% | 900,319 |
Jan 6, 2025 | 72.97 | 74.66 | 72.74 | 73.74 | 73.74 | 1.68% | 1,302,833 |
Jan 3, 2025 | 71.95 | 72.72 | 71.43 | 72.52 | 72.52 | 1.58% | 983,589 |
Jan 2, 2025 | 73.48 | 73.49 | 70.71 | 71.39 | 71.39 | -1.72% | 1,233,819 |
Dec 31, 2024 | 72.91 | 73.23 | 72.33 | 72.64 | 72.64 | 0.21% | 616,352 |
Dec 30, 2024 | 72.81 | 73.17 | 71.44 | 72.49 | 72.49 | -1.67% | 623,312 |
Dec 27, 2024 | 73.29 | 74.33 | 72.71 | 73.72 | 73.72 | -0.58% | 835,905 |
Dec 26, 2024 | 73.95 | 74.72 | 73.53 | 74.15 | 74.15 | -0.11% | 695,601 |
Dec 24, 2024 | 73.96 | 74.39 | 73.70 | 74.23 | 74.23 | 0.32% | 435,040 |
Dec 23, 2024 | 74.64 | 74.64 | 73.53 | 73.99 | 73.99 | -1.14% | 717,286 |
Dec 20, 2024 | 73.52 | 75.80 | 73.52 | 74.84 | 74.84 | 1.14% | 3,719,187 |
Dec 19, 2024 | 74.26 | 75.25 | 72.34 | 74.00 | 74.00 | 0.56% | 1,912,994 |
Dec 18, 2024 | 77.31 | 77.52 | 73.28 | 73.59 | 73.59 | -5.00% | 1,538,579 |
Dec 17, 2024 | 76.98 | 78.03 | 76.73 | 77.46 | 77.46 | 0.09% | 1,297,973 |
Dec 16, 2024 | 77.12 | 78.06 | 76.92 | 77.39 | 77.39 | 0.29% | 1,462,341 |
Dec 13, 2024 | 77.29 | 77.98 | 76.67 | 77.17 | 77.17 | -0.46% | 1,284,292 |
Dec 12, 2024 | 77.99 | 78.50 | 77.06 | 77.53 | 77.53 | -0.97% | 822,546 |
Dec 11, 2024 | 78.45 | 79.13 | 78.06 | 78.29 | 78.29 | 0.44% | 820,253 |
Dec 10, 2024 | 79.00 | 79.33 | 77.41 | 77.95 | 77.95 | -1.62% | 1,216,608 |
Dec 9, 2024 | 78.80 | 79.63 | 78.43 | 79.23 | 79.23 | 0.85% | 1,235,197 |
Dec 6, 2024 | 77.96 | 79.18 | 77.59 | 78.56 | 78.56 | 1.75% | 1,225,134 |
Dec 5, 2024 | 80.94 | 80.98 | 77.19 | 77.21 | 77.21 | -4.34% | 2,301,882 |
Dec 4, 2024 | 81.01 | 81.93 | 80.49 | 80.71 | 80.71 | 0.27% | 1,243,895 |
Dec 3, 2024 | 80.94 | 81.61 | 79.68 | 80.49 | 80.49 | -1.11% | 1,076,030 |
Dec 2, 2024 | 80.10 | 81.90 | 79.70 | 81.39 | 81.39 | 1.75% | 1,308,824 |
Nov 29, 2024 | 80.00 | 80.50 | 79.58 | 79.99 | 79.99 | 0.15% | 798,713 |
Nov 27, 2024 | 79.76 | 80.23 | 78.39 | 79.87 | 79.87 | 0.24% | 1,509,923 |
Nov 26, 2024 | 81.00 | 81.68 | 79.39 | 79.68 | 79.68 | -2.59% | 5,322,402 |
Nov 25, 2024 | 80.93 | 82.69 | 80.21 | 81.80 | 81.80 | 2.52% | 2,987,458 |
Nov 22, 2024 | 78.70 | 80.19 | 78.23 | 79.79 | 79.79 | 1.39% | 1,101,316 |
Nov 21, 2024 | 76.11 | 78.73 | 76.08 | 78.70 | 78.70 | 3.68% | 1,166,092 |
Nov 20, 2024 | 74.63 | 76.29 | 73.94 | 75.91 | 75.91 | 1.54% | 956,636 |
Nov 19, 2024 | 73.05 | 75.08 | 72.44 | 74.76 | 74.76 | 0.15% | 1,042,658 |
Nov 18, 2024 | 74.64 | 75.13 | 74.09 | 74.65 | 74.65 | 0.12% | 1,154,270 |
Nov 15, 2024 | 76.26 | 76.93 | 74.49 | 74.56 | 74.56 | -2.84% | 1,342,390 |
Nov 14, 2024 | 77.00 | 78.29 | 76.42 | 76.74 | 76.74 | -0.56% | 1,355,691 |
Nov 13, 2024 | 79.23 | 79.89 | 76.84 | 77.17 | 77.17 | -2.27% | 2,209,070 |
Nov 12, 2024 | 79.35 | 80.40 | 75.87 | 78.96 | 78.96 | -0.88% | 3,026,610 |
Nov 11, 2024 | 81.32 | 81.33 | 78.88 | 79.66 | 79.66 | -1.82% | 1,907,410 |
Nov 8, 2024 | 80.24 | 81.20 | 79.76 | 81.14 | 81.14 | 0.63% | 1,328,375 |
Nov 7, 2024 | 80.88 | 81.12 | 79.08 | 80.63 | 80.63 | -0.40% | 1,669,326 |
Nov 6, 2024 | 78.77 | 81.02 | 78.07 | 80.95 | 80.95 | 4.91% | 2,323,132 |
Nov 5, 2024 | 75.47 | 77.25 | 75.06 | 77.16 | 77.16 | 2.33% | 1,854,790 |
Nov 4, 2024 | 75.37 | 76.30 | 74.87 | 75.40 | 75.40 | 0.23% | 2,910,770 |
Nov 1, 2024 | 70.73 | 75.41 | 70.70 | 75.23 | 75.23 | 6.03% | 2,843,422 |
Oct 31, 2024 | 69.51 | 72.29 | 69.33 | 70.95 | 70.95 | 1.24% | 2,869,466 |
Oct 30, 2024 | 63.00 | 71.58 | 61.51 | 70.08 | 70.08 | 7.29% | 4,397,607 |
Oct 29, 2024 | 65.25 | 65.54 | 64.35 | 65.32 | 65.32 | 0.32% | 2,875,438 |
Oct 28, 2024 | 65.38 | 66.09 | 65.03 | 65.11 | 65.11 | 0.42% | 1,433,462 |
Oct 25, 2024 | 65.44 | 66.06 | 64.58 | 64.84 | 64.84 | -0.34% | 1,134,940 |
Oct 24, 2024 | 64.90 | 65.84 | 64.67 | 65.06 | 65.06 | 0.31% | 872,646 |
Oct 23, 2024 | 64.23 | 65.12 | 63.98 | 64.86 | 64.86 | 0.19% | 866,435 |
Oct 22, 2024 | 64.79 | 65.62 | 64.24 | 64.74 | 64.74 | -0.08% | 1,099,494 |
Oct 21, 2024 | 64.86 | 65.53 | 64.47 | 64.79 | 64.79 | -0.32% | 971,644 |
Oct 18, 2024 | 64.08 | 65.25 | 63.85 | 65.00 | 65.00 | 1.74% | 1,259,611 |
Oct 17, 2024 | 63.97 | 64.38 | 63.02 | 63.89 | 63.89 | -0.11% | 750,281 |
Oct 16, 2024 | 64.14 | 64.54 | 63.64 | 63.96 | 63.96 | - | 892,422 |
Oct 15, 2024 | 63.37 | 64.63 | 63.37 | 63.96 | 63.96 | 0.82% | 1,678,413 |
Oct 14, 2024 | 62.92 | 63.67 | 62.13 | 63.44 | 63.44 | 2.37% | 637,110 |
Oct 11, 2024 | 62.17 | 63.05 | 61.95 | 61.97 | 61.97 | -0.66% | 825,167 |
Oct 10, 2024 | 61.33 | 62.50 | 60.60 | 62.38 | 62.38 | 0.87% | 664,489 |
Oct 9, 2024 | 60.94 | 61.95 | 60.61 | 61.84 | 61.84 | 2.21% | 782,789 |
Oct 8, 2024 | 61.00 | 61.11 | 60.35 | 60.50 | 60.50 | -0.33% | 917,737 |
Oct 7, 2024 | 61.69 | 61.77 | 60.26 | 60.70 | 60.70 | -1.88% | 862,528 |
Oct 4, 2024 | 62.50 | 62.50 | 61.27 | 61.86 | 61.86 | 0.44% | 755,031 |
Oct 3, 2024 | 61.13 | 62.19 | 61.13 | 61.59 | 61.59 | -0.28% | 1,230,990 |
Oct 2, 2024 | 60.65 | 61.92 | 60.25 | 61.76 | 61.76 | 1.58% | 1,553,877 |
Oct 1, 2024 | 61.10 | 61.41 | 59.15 | 60.80 | 60.80 | -0.73% | 1,743,897 |
Sep 30, 2024 | 59.93 | 61.65 | 59.92 | 61.25 | 61.25 | 1.74% | 1,514,734 |
Sep 27, 2024 | 59.40 | 60.46 | 58.94 | 60.20 | 60.20 | 2.40% | 1,732,674 |