Dayforce Inc. (DAY)
NYSE: DAY · Real-Time Price · USD
68.84
+0.01 (0.01%)
Sep 25, 2025, 3:46 PM EDT - Market open
Dayforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 68.78 | 68.90 | 68.78 | 68.86 | - | 0.04% | 843,951 |
| Sep 24, 2025 | 68.89 | 68.89 | 68.75 | 68.83 | 68.83 | 0.01% | 4,025,001 |
| Sep 23, 2025 | 68.82 | 68.87 | 68.75 | 68.82 | 68.82 | 0.10% | 6,395,427 |
| Sep 22, 2025 | 68.83 | 69.02 | 68.71 | 68.75 | 68.75 | -0.07% | 7,705,936 |
| Sep 19, 2025 | 68.88 | 68.93 | 68.76 | 68.80 | 68.80 | -0.22% | 2,993,779 |
| Sep 18, 2025 | 68.95 | 69.14 | 68.81 | 68.95 | 68.95 | 0.79% | 1,367,127 |
| Sep 17, 2025 | 69.08 | 69.27 | 68.41 | 68.41 | 68.41 | -0.96% | 3,668,737 |
| Sep 16, 2025 | 68.93 | 69.10 | 68.91 | 69.07 | 69.07 | 0.23% | 883,941 |
| Sep 15, 2025 | 68.95 | 69.20 | 68.90 | 68.91 | 68.91 | -0.12% | 1,264,701 |
| Sep 12, 2025 | 69.09 | 69.15 | 68.88 | 68.99 | 68.99 | -0.04% | 1,302,397 |
| Sep 11, 2025 | 69.08 | 69.13 | 68.87 | 69.02 | 69.02 | 0.19% | 1,885,901 |
| Sep 10, 2025 | 68.87 | 69.17 | 68.84 | 68.89 | 68.89 | -0.01% | 1,929,683 |
| Sep 9, 2025 | 69.20 | 69.26 | 68.87 | 68.90 | 68.90 | -0.63% | 1,642,158 |
| Sep 8, 2025 | 69.10 | 69.37 | 68.87 | 69.34 | 69.34 | 0.49% | 2,477,098 |
| Sep 5, 2025 | 69.60 | 69.68 | 68.77 | 69.00 | 69.00 | -0.79% | 2,868,018 |
| Sep 4, 2025 | 69.41 | 69.69 | 69.36 | 69.55 | 69.55 | 0.01% | 1,408,973 |
| Sep 3, 2025 | 69.57 | 69.70 | 69.26 | 69.54 | 69.54 | 0.06% | 1,343,626 |
| Sep 2, 2025 | 69.47 | 69.81 | 69.22 | 69.50 | 69.50 | -0.39% | 1,927,567 |
| Aug 29, 2025 | 69.65 | 69.82 | 69.48 | 69.77 | 69.77 | 0.10% | 1,637,523 |
| Aug 28, 2025 | 69.55 | 69.85 | 69.53 | 69.70 | 69.70 | 0.22% | 2,971,682 |
| Aug 27, 2025 | 69.50 | 69.68 | 69.49 | 69.55 | 69.55 | -0.03% | 1,601,550 |
| Aug 26, 2025 | 69.55 | 69.81 | 69.35 | 69.57 | 69.57 | 0.12% | 1,721,139 |
| Aug 25, 2025 | 68.83 | 69.60 | 68.83 | 69.49 | 69.49 | 0.42% | 2,490,119 |
| Aug 22, 2025 | 69.00 | 69.40 | 68.85 | 69.20 | 69.20 | 0.29% | 5,247,733 |
| Aug 21, 2025 | 68.50 | 69.03 | 68.41 | 69.00 | 69.00 | 2.37% | 13,085,037 |
| Aug 20, 2025 | 67.58 | 68.00 | 66.97 | 67.40 | 67.40 | 2.95% | 5,528,240 |
| Aug 19, 2025 | 66.30 | 66.57 | 65.11 | 65.47 | 65.47 | -1.73% | 4,030,500 |
| Aug 18, 2025 | 65.95 | 68.29 | 64.73 | 66.62 | 66.62 | 25.98% | 11,383,288 |
| Aug 15, 2025 | 53.61 | 53.66 | 52.29 | 52.88 | 52.88 | -0.99% | 2,161,226 |
| Aug 14, 2025 | 52.85 | 54.12 | 52.39 | 53.41 | 53.41 | -0.04% | 2,619,196 |
| Aug 13, 2025 | 51.87 | 53.44 | 51.50 | 53.43 | 53.43 | 3.63% | 1,964,534 |
| Aug 12, 2025 | 50.19 | 51.83 | 49.98 | 51.56 | 51.56 | 3.29% | 2,009,464 |
| Aug 11, 2025 | 51.59 | 51.95 | 49.65 | 49.92 | 49.92 | -2.44% | 1,438,515 |
| Aug 8, 2025 | 52.62 | 52.75 | 50.93 | 51.17 | 51.17 | -3.09% | 1,994,402 |
| Aug 7, 2025 | 54.78 | 55.51 | 51.34 | 52.80 | 52.80 | -1.12% | 2,287,870 |
| Aug 6, 2025 | 52.97 | 54.05 | 50.74 | 53.40 | 53.40 | 0.36% | 5,072,929 |
| Aug 5, 2025 | 55.41 | 55.47 | 53.01 | 53.21 | 53.21 | -3.50% | 3,373,448 |
| Aug 4, 2025 | 55.64 | 55.84 | 54.76 | 55.14 | 55.14 | -0.24% | 1,456,995 |
| Aug 1, 2025 | 57.34 | 57.80 | 54.42 | 55.27 | 55.27 | -4.16% | 1,804,926 |
| Jul 31, 2025 | 58.87 | 59.41 | 57.47 | 57.67 | 57.67 | -2.25% | 1,450,136 |
| Jul 30, 2025 | 57.10 | 59.57 | 56.81 | 59.00 | 59.00 | -0.82% | 1,761,417 |
| Jul 29, 2025 | 59.42 | 59.58 | 58.45 | 59.49 | 59.49 | 0.90% | 1,009,499 |
| Jul 28, 2025 | 60.27 | 60.44 | 58.96 | 58.96 | 58.96 | -1.73% | 1,610,208 |
| Jul 25, 2025 | 59.69 | 60.03 | 59.03 | 60.00 | 60.00 | 0.99% | 912,812 |
| Jul 24, 2025 | 59.26 | 59.63 | 58.99 | 59.41 | 59.41 | 0.34% | 927,555 |
| Jul 23, 2025 | 58.89 | 59.30 | 57.85 | 59.21 | 59.21 | 1.40% | 1,301,911 |
| Jul 22, 2025 | 57.52 | 58.81 | 57.09 | 58.39 | 58.39 | 1.72% | 1,279,511 |
| Jul 21, 2025 | 58.64 | 58.94 | 57.34 | 57.40 | 57.40 | -1.46% | 930,697 |
| Jul 18, 2025 | 57.69 | 58.26 | 56.86 | 58.25 | 58.25 | 1.08% | 1,281,965 |
| Jul 17, 2025 | 55.70 | 57.88 | 55.58 | 57.63 | 57.63 | 4.16% | 1,493,882 |