Dayforce Inc. (DAY)
NYSE: DAY · Real-Time Price · USD
59.08
+1.38 (2.39%)
May 30, 2025, 4:00 PM - Market closed

Dayforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202557.8359.2857.4359.0859.082.39%11,998,451
May 29, 202558.1958.1956.9757.7057.700.03%1,116,186
May 28, 202558.5558.7457.6057.6857.68-1.28%1,375,590
May 27, 202557.9658.6856.2558.4358.432.10%1,537,333
May 23, 202556.9057.7356.8957.2357.23-1.92%1,059,142
May 22, 202557.4458.7056.9758.3558.351.39%1,257,152
May 21, 202558.3858.9157.4757.5557.55-2.18%1,482,841
May 20, 202558.2159.2958.2158.8358.83-1.19%1,108,150
May 19, 202559.0359.8359.0059.5459.54-0.85%1,268,072
May 16, 202559.0860.0758.6760.0560.051.56%1,067,075
May 15, 202558.8459.4958.2959.1359.13-0.40%1,581,571
May 14, 202559.0359.7258.6159.3759.370.19%2,683,871
May 13, 202559.3460.0259.1159.2659.26-0.57%1,536,494
May 12, 202559.0159.6557.9759.6059.605.10%1,892,245
May 9, 202558.6758.7856.4856.7156.71-2.78%2,943,663
May 8, 202555.2459.4054.5158.3358.337.15%4,323,780
May 7, 202554.6955.5051.8954.4454.44-6.44%4,825,032
May 6, 202557.6959.4657.4658.1958.19-0.36%3,380,962
May 5, 202558.3459.6658.3158.4058.40-0.76%1,209,398
May 2, 202559.6160.1658.8158.8558.850.39%1,712,883
May 1, 202558.5559.5657.7058.6258.621.30%1,274,171
Apr 30, 202556.1858.0255.5457.8757.870.91%1,489,478
Apr 29, 202556.8357.8056.7557.3557.350.16%1,043,992
Apr 28, 202557.8258.3956.7357.2657.26-0.95%1,065,281
Apr 25, 202556.6457.9756.6357.8157.810.94%1,232,792
Apr 24, 202555.4857.4555.4457.2757.273.06%1,543,095
Apr 23, 202555.3956.8154.1355.5755.573.71%2,316,211
Apr 22, 202552.9453.8652.5053.5853.582.39%3,035,249
Apr 21, 202553.0353.6551.9852.3352.33-3.36%1,341,296
Apr 17, 202555.0455.2254.1254.1554.15-1.55%1,549,927
Apr 16, 202555.5756.1054.4355.0055.00-1.45%1,866,535
Apr 15, 202556.1656.9755.6255.8155.81-0.62%1,549,115
Apr 14, 202556.3556.9355.2756.1656.161.94%1,664,407
Apr 11, 202554.0555.2453.2755.0955.091.79%1,284,798
Apr 10, 202555.4955.4952.7654.1254.12-3.74%1,291,525
Apr 9, 202549.1756.3548.8256.2256.2213.97%2,171,706
Apr 8, 202553.0053.3548.6649.3349.33-3.73%1,971,360
Apr 7, 202550.3453.3148.0151.2451.24-0.49%3,123,824
Apr 4, 202555.1555.2850.5451.4951.49-8.48%3,276,122
Apr 3, 202556.6757.0755.2856.2656.26-5.13%2,170,704
Apr 2, 202557.4059.5157.4059.3059.301.65%1,249,627
Apr 1, 202558.1358.6257.3758.3458.340.02%1,048,927
Mar 31, 202557.5958.7257.0258.3358.330.03%1,221,806
Mar 28, 202559.3759.7957.9758.3158.31-2.25%1,361,223
Mar 27, 202559.2560.1658.7059.6559.65-0.03%1,192,028
Mar 26, 202560.2660.5059.4459.6759.67-0.88%1,363,584
Mar 25, 202560.3060.7259.7360.2060.200.07%1,690,085
Mar 24, 202559.2160.5459.0160.1660.162.84%2,745,175
Mar 21, 202557.0858.5156.5758.5058.501.49%4,719,827
Mar 20, 202557.3458.0557.1557.6457.64-0.05%1,855,199