DB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	27.79	27.87	27.50	27.78	27.78	0.04%	2,623,455
May 29, 2025	27.85	27.85	27.60	27.77	27.77	0.95%	1,878,138
May 28, 2025	27.59	27.64	27.39	27.51	27.51	-1.79%	2,691,996
May 27, 2025	28.08	28.27	27.93	28.01	28.01	2.79%	3,269,045
May 23, 2025	27.16	27.49	27.13	27.25	27.25	-4.25%	4,170,329
May 22, 2025	28.22	28.66	28.22	28.46	27.68	0.04%	4,355,066
May 21, 2025	28.91	29.07	28.43	28.45	27.67	-0.07%	3,612,385
May 20, 2025	28.40	28.54	28.34	28.47	27.69	-0.32%	2,123,969
May 19, 2025	28.37	28.61	28.29	28.56	27.78	2.48%	5,011,364
May 16, 2025	27.75	27.96	27.70	27.87	27.11	-1.28%	2,374,075
May 15, 2025	28.08	28.34	27.96	28.23	27.46	1.62%	4,237,270
May 14, 2025	27.74	27.82	27.59	27.78	27.02	0.98%	2,344,008
May 13, 2025	27.60	27.73	27.48	27.51	26.76	0.07%	2,949,725
May 12, 2025	27.38	27.50	27.19	27.49	26.74	0.40%	2,952,415
May 9, 2025	27.10	27.38	27.08	27.38	26.63	2.51%	1,878,799
May 8, 2025	26.86	26.89	26.62	26.71	25.98	0.15%	3,075,655
May 7, 2025	26.73	26.84	26.59	26.67	25.94	-0.26%	2,297,299
May 6, 2025	26.66	26.97	26.66	26.74	26.01	-0.93%	2,440,813
May 5, 2025	27.10	27.25	26.98	26.99	26.25	0.71%	3,150,739
May 2, 2025	26.58	26.81	26.51	26.80	26.06	1.52%	3,231,673
May 1, 2025	26.50	26.68	26.33	26.40	25.68	0.72%	2,325,590
Apr 30, 2025	25.83	26.27	25.62	26.21	25.49	-2.13%	4,049,505
Apr 29, 2025	26.64	26.96	26.60	26.78	26.05	4.04%	5,351,242
Apr 28, 2025	25.66	25.78	25.48	25.74	25.03	0.19%	2,839,814
Apr 25, 2025	25.37	25.71	25.35	25.69	24.99	1.94%	2,555,143
Apr 24, 2025	24.91	25.23	24.87	25.20	24.51	1.33%	2,674,660
Apr 23, 2025	24.90	25.18	24.73	24.87	24.19	2.22%	3,855,286
Apr 22, 2025	23.92	24.36	23.89	24.33	23.66	4.56%	3,312,367
Apr 21, 2025	23.50	23.56	22.99	23.27	22.63	-0.85%	1,774,958
Apr 17, 2025	23.38	23.66	23.33	23.47	22.83	0.56%	2,701,079
Apr 16, 2025	23.34	23.65	23.18	23.34	22.70	-0.85%	2,692,945
Apr 15, 2025	23.44	23.66	23.33	23.54	22.89	1.90%	2,773,082
Apr 14, 2025	23.02	23.30	22.88	23.10	22.47	3.03%	3,883,972
Apr 11, 2025	21.74	22.49	21.63	22.42	21.80	4.28%	4,228,953
Apr 10, 2025	21.63	21.77	20.96	21.50	20.91	-2.49%	5,658,337
Apr 9, 2025	20.01	22.25	19.71	22.05	21.45	11.08%	7,876,742
Apr 8, 2025	20.94	20.96	19.65	19.85	19.31	1.79%	7,218,640
Apr 7, 2025	19.62	21.13	18.89	19.50	18.97	-4.74%	19,945,612
Apr 4, 2025	20.92	21.07	20.19	20.47	19.91	-10.53%	7,214,233
Apr 3, 2025	23.19	23.34	22.79	22.88	22.25	-6.00%	3,572,525
Apr 2, 2025	23.89	24.47	23.86	24.34	23.67	1.33%	2,362,184
Apr 1, 2025	24.07	24.16	23.73	24.02	23.36	0.80%	2,498,798
Mar 31, 2025	23.38	23.91	23.18	23.83	23.18	-0.54%	2,970,022
Mar 28, 2025	24.12	24.14	23.76	23.96	23.30	-2.20%	2,502,886
Mar 27, 2025	24.41	24.66	24.26	24.50	23.83	-0.77%	3,235,484
Mar 26, 2025	25.11	25.25	24.58	24.69	24.01	-2.22%	3,262,940
Mar 25, 2025	25.10	25.33	25.01	25.25	24.56	1.98%	2,676,084
Mar 24, 2025	24.65	24.84	24.61	24.76	24.08	2.19%	2,720,397
Mar 21, 2025	23.90	24.31	23.90	24.23	23.57	0.33%	2,522,766
Mar 20, 2025	23.96	24.27	23.96	24.15	23.49	-2.54%	3,450,343