DB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	36.84	36.90	36.35	36.63	-	-2.23%	2,850,614
Sep 15, 2025	37.58	37.86	37.42	37.46	37.46	0.81%	2,086,428
Sep 12, 2025	36.67	37.20	36.67	37.16	37.16	0.30%	1,553,893
Sep 11, 2025	36.34	37.09	36.34	37.05	37.05	2.35%	2,210,167
Sep 10, 2025	36.26	36.49	36.12	36.20	36.20	1.40%	2,331,436
Sep 9, 2025	35.21	35.80	35.21	35.70	35.70	1.42%	2,464,441
Sep 8, 2025	35.27	35.45	35.06	35.20	35.20	-	2,624,068
Sep 5, 2025	35.51	35.56	34.77	35.20	35.20	-0.34%	3,154,824
Sep 4, 2025	35.14	35.38	35.03	35.32	35.32	1.47%	1,829,177
Sep 3, 2025	34.43	34.84	34.35	34.81	34.81	0.23%	2,301,635
Sep 2, 2025	34.31	34.73	34.13	34.73	34.73	-1.14%	3,160,428
Aug 29, 2025	34.99	35.22	34.84	35.13	35.13	-0.62%	1,827,768
Aug 28, 2025	35.12	35.44	35.06	35.35	35.35	0.88%	2,405,020
Aug 27, 2025	35.41	35.52	34.88	35.04	35.04	-4.83%	4,136,240
Aug 26, 2025	36.17	36.84	36.10	36.82	36.82	-0.32%	2,451,282
Aug 25, 2025	37.28	37.55	36.93	36.94	36.94	-0.57%	2,056,517
Aug 22, 2025	36.76	37.36	36.66	37.15	37.15	1.31%	2,415,909
Aug 21, 2025	36.51	36.84	36.50	36.67	36.67	0.30%	2,069,981
Aug 20, 2025	36.48	36.60	36.13	36.56	36.56	0.55%	2,792,918
Aug 19, 2025	36.98	36.98	36.33	36.36	36.36	-0.63%	2,751,392
Aug 18, 2025	36.45	36.71	36.39	36.59	36.59	0.08%	2,264,144
Aug 15, 2025	36.98	36.99	36.47	36.56	36.56	-0.60%	2,464,764
Aug 14, 2025	36.38	36.80	36.37	36.78	36.78	1.69%	2,435,523
Aug 13, 2025	36.51	36.51	36.00	36.17	36.17	-0.36%	2,609,531
Aug 12, 2025	36.30	36.46	36.18	36.30	36.30	0.25%	1,936,471
Aug 11, 2025	36.00	36.21	35.86	36.21	36.21	-0.14%	1,915,953
Aug 8, 2025	35.95	36.31	35.77	36.26	36.26	1.80%	2,776,246
Aug 7, 2025	35.72	35.79	35.31	35.62	35.62	2.56%	3,771,672
Aug 6, 2025	34.59	34.78	34.50	34.73	34.73	2.81%	2,717,899
Aug 5, 2025	33.92	34.00	33.44	33.78	33.78	0.30%	2,343,442
Aug 4, 2025	33.53	33.73	33.36	33.68	33.68	3.54%	3,259,393
Aug 1, 2025	32.65	32.73	32.27	32.53	32.53	-1.36%	3,210,911
Jul 31, 2025	33.12	33.23	32.89	32.98	32.98	-0.84%	2,799,870
Jul 30, 2025	33.14	33.51	33.09	33.26	33.26	0.51%	2,854,890
Jul 29, 2025	33.18	33.23	32.94	33.09	33.09	1.63%	2,103,311
Jul 28, 2025	32.95	32.97	32.50	32.56	32.56	-2.75%	3,044,885
Jul 25, 2025	33.26	33.51	33.10	33.48	33.48	-0.74%	3,090,512
Jul 24, 2025	33.76	34.14	33.49	33.73	33.73	7.83%	6,113,063
Jul 23, 2025	30.76	31.39	30.76	31.28	31.28	2.83%	4,707,917
Jul 22, 2025	30.21	30.47	29.89	30.42	30.42	0.33%	1,762,078
Jul 21, 2025	30.12	30.59	30.06	30.32	30.32	1.30%	2,242,405
Jul 18, 2025	30.12	30.19	29.86	29.93	29.93	-0.63%	1,731,117
Jul 17, 2025	29.65	30.19	29.65	30.12	30.12	-0.10%	1,918,612
Jul 16, 2025	29.71	30.17	29.61	30.15	30.15	2.45%	2,588,857
Jul 15, 2025	29.85	29.89	29.38	29.43	29.43	-1.31%	1,961,230
Jul 14, 2025	29.56	29.84	29.53	29.82	29.82	0.61%	1,338,889
Jul 11, 2025	29.50	29.73	29.39	29.64	29.64	-1.17%	2,171,604
Jul 10, 2025	30.12	30.25	29.91	29.99	29.99	-1.28%	1,876,429
Jul 9, 2025	30.07	30.44	29.98	30.38	30.38	3.33%	3,355,026
Jul 8, 2025	29.43	29.52	29.18	29.40	29.40	1.69%	2,858,800