DB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	35.45	35.62	35.38	35.57	35.57	0.25%	1,348,269
Nov 26, 2025	35.29	35.59	35.25	35.48	35.48	2.07%	1,893,101
Nov 25, 2025	34.61	34.85	34.30	34.76	34.76	2.51%	1,891,699
Nov 24, 2025	33.80	34.07	33.76	33.91	33.91	-0.76%	2,227,528
Nov 21, 2025	33.97	34.23	33.59	34.17	34.17	1.85%	2,962,591
Nov 20, 2025	34.69	34.98	33.52	33.55	33.55	-3.03%	2,769,319
Nov 19, 2025	34.56	34.78	34.30	34.60	34.60	1.50%	2,642,359
Nov 18, 2025	34.09	34.37	33.83	34.09	34.09	-2.93%	3,595,047
Nov 17, 2025	36.34	36.38	34.93	35.12	35.12	-4.90%	3,860,083
Nov 14, 2025	36.88	37.19	36.69	36.93	36.93	-2.56%	2,799,615
Nov 13, 2025	38.74	38.78	37.74	37.90	37.90	-1.92%	3,591,179
Nov 12, 2025	38.21	38.66	38.21	38.64	38.64	2.41%	2,563,934
Nov 11, 2025	37.84	37.95	37.60	37.73	37.73	-0.26%	2,758,628
Nov 10, 2025	37.09	37.84	37.09	37.83	37.83	3.70%	3,108,028
Nov 7, 2025	35.90	36.49	35.61	36.48	36.48	0.77%	2,404,906
Nov 6, 2025	36.45	36.54	36.01	36.20	36.20	-0.60%	2,340,170
Nov 5, 2025	35.93	36.47	35.87	36.42	36.42	1.56%	1,792,117
Nov 4, 2025	35.75	36.26	35.65	35.86	35.86	-0.86%	2,209,406
Nov 3, 2025	36.00	36.28	35.74	36.17	36.17	1.12%	2,100,510
Oct 31, 2025	35.60	35.80	35.09	35.77	35.77	-0.53%	2,359,087
Oct 30, 2025	35.95	36.13	35.70	35.96	35.96	0.06%	2,322,811
Oct 29, 2025	35.98	36.83	35.77	35.94	35.94	4.14%	5,038,253
Oct 28, 2025	34.30	34.59	34.25	34.51	34.51	1.68%	2,622,387
Oct 27, 2025	33.87	34.03	33.82	33.94	33.94	0.95%	1,938,471
Oct 24, 2025	33.46	33.77	33.43	33.62	33.62	0.72%	1,509,374
Oct 23, 2025	33.54	33.56	33.33	33.38	33.38	0.57%	1,499,433
Oct 22, 2025	33.33	33.40	32.95	33.19	33.19	0.03%	1,986,046
Oct 21, 2025	33.54	33.56	33.16	33.18	33.18	-2.12%	1,932,863
Oct 20, 2025	33.86	33.96	33.66	33.90	33.90	0.92%	1,456,922
Oct 17, 2025	33.96	34.08	33.33	33.59	33.59	-4.30%	3,444,746
Oct 16, 2025	35.31	35.61	35.03	35.10	35.10	0.49%	2,380,402
Oct 15, 2025	35.17	35.29	34.67	34.93	34.93	-0.99%	1,683,091
Oct 14, 2025	35.00	35.51	34.85	35.28	35.28	-0.06%	1,771,320
Oct 13, 2025	34.96	35.34	34.95	35.30	35.30	2.14%	1,511,580
Oct 10, 2025	35.33	35.60	34.52	34.56	34.56	-1.93%	2,030,574
Oct 9, 2025	35.51	35.54	35.01	35.24	35.24	-0.25%	1,997,686
Oct 8, 2025	35.49	35.52	35.19	35.33	35.33	1.58%	1,917,441
Oct 7, 2025	35.03	35.11	34.71	34.78	34.78	-0.46%	1,874,305
Oct 6, 2025	35.20	35.23	34.83	34.94	34.94	-1.96%	1,966,789
Oct 3, 2025	35.58	35.69	35.45	35.64	35.64	1.05%	1,810,613
Oct 2, 2025	35.50	35.55	35.07	35.27	35.27	-0.68%	1,524,834
Oct 1, 2025	35.54	35.61	35.18	35.51	35.51	0.28%	2,378,712
Sep 30, 2025	35.26	35.42	34.99	35.41	35.41	0.28%	2,275,725
Sep 29, 2025	35.49	35.56	35.17	35.31	35.31	-1.04%	1,711,734
Sep 26, 2025	35.70	35.85	35.55	35.68	35.68	1.31%	1,227,413
Sep 25, 2025	35.18	35.39	35.00	35.22	35.22	-2.03%	2,401,833
Sep 24, 2025	36.08	36.25	35.85	35.95	35.95	-0.88%	1,926,345
Sep 23, 2025	36.59	36.69	36.18	36.27	36.27	-0.44%	2,187,375
Sep 22, 2025	36.17	36.52	35.92	36.43	36.43	0.52%	2,079,250
Sep 19, 2025	35.99	36.57	35.95	36.24	36.24	0.83%	5,107,221