DB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	36.55	36.76	36.31	36.72	36.72	1.60%	2,250,162
Feb 25, 2026	35.73	36.24	35.71	36.14	36.14	1.66%	2,379,933
Feb 24, 2026	35.31	35.67	35.21	35.55	35.55	-1.25%	2,165,616
Feb 23, 2026	36.88	37.03	35.84	36.00	36.00	-1.96%	2,866,871
Feb 20, 2026	36.32	36.76	36.18	36.72	36.72	2.57%	3,387,807
Feb 19, 2026	35.87	35.97	35.62	35.80	35.80	-1.30%	2,813,071
Feb 18, 2026	36.42	36.78	36.18	36.27	36.27	0.92%	3,810,832
Feb 17, 2026	35.51	36.02	35.51	35.94	35.94	1.87%	3,584,848
Feb 13, 2026	35.19	35.41	34.90	35.28	35.28	-3.79%	4,980,923
Feb 12, 2026	37.49	37.59	36.41	36.67	36.67	-1.69%	3,624,155
Feb 11, 2026	37.33	37.45	36.86	37.30	37.30	-0.82%	2,825,514
Feb 10, 2026	37.94	38.07	37.27	37.61	37.61	-0.97%	2,933,284
Feb 9, 2026	37.49	38.07	37.36	37.98	37.98	2.04%	2,475,617
Feb 6, 2026	36.74	37.26	36.73	37.22	37.22	3.02%	2,544,280
Feb 5, 2026	36.68	36.96	35.92	36.13	36.13	-4.67%	4,156,381
Feb 4, 2026	38.09	38.31	37.43	37.90	37.90	-4.89%	5,249,537
Feb 3, 2026	39.72	40.02	39.20	39.85	39.85	0.63%	3,662,181
Feb 2, 2026	39.33	39.80	39.32	39.60	39.60	0.97%	2,566,066
Jan 30, 2026	39.38	39.73	39.04	39.22	39.22	0.26%	3,701,876
Jan 29, 2026	39.45	39.68	38.39	39.12	39.12	-1.06%	4,301,029
Jan 28, 2026	39.61	40.03	38.93	39.54	39.54	-1.96%	4,883,392
Jan 27, 2026	39.63	40.43	39.63	40.33	40.33	2.36%	2,963,479
Jan 26, 2026	39.41	39.57	39.35	39.40	39.40	0.82%	2,023,880
Jan 23, 2026	38.68	39.08	38.51	39.08	39.08	-0.15%	2,007,903
Jan 22, 2026	38.76	39.26	38.62	39.14	39.14	3.30%	3,217,729
Jan 21, 2026	37.30	37.97	37.12	37.89	37.89	1.07%	3,758,445
Jan 20, 2026	37.91	38.15	37.48	37.49	37.49	-3.58%	3,104,640
Jan 16, 2026	38.92	39.13	38.76	38.88	38.88	0.03%	1,970,012
Jan 15, 2026	38.90	39.20	38.81	38.87	38.87	-0.82%	3,460,579
Jan 14, 2026	39.23	39.27	39.02	39.19	39.19	0.15%	2,071,745
Jan 13, 2026	39.42	39.50	39.08	39.13	39.13	-0.66%	1,961,890
Jan 12, 2026	39.14	39.51	39.08	39.39	39.39	2.71%	2,108,195
Jan 9, 2026	38.50	38.52	38.03	38.35	38.35	-1.24%	2,430,179
Jan 8, 2026	38.64	38.87	38.53	38.83	38.83	0.60%	2,139,069
Jan 7, 2026	38.71	38.71	38.43	38.60	38.60	-0.87%	2,457,697
Jan 6, 2026	39.69	39.69	38.91	38.94	38.94	-1.89%	3,153,017
Jan 5, 2026	39.39	39.82	39.31	39.69	39.69	0.25%	2,685,459
Jan 2, 2026	39.34	39.63	39.23	39.59	39.59	2.67%	1,873,732
Dec 31, 2025	38.83	38.83	38.56	38.56	38.56	-0.64%	810,591
Dec 30, 2025	38.99	38.99	38.69	38.81	38.81	0.49%	1,456,857
Dec 29, 2025	39.01	39.07	38.44	38.62	38.62	-2.62%	2,298,523
Dec 26, 2025	39.65	39.78	39.54	39.66	39.66	0.35%	1,004,229
Dec 24, 2025	39.36	39.62	39.34	39.52	39.52	0.41%	811,468
Dec 23, 2025	38.99	39.42	38.99	39.36	39.36	1.76%	1,947,055
Dec 22, 2025	38.65	38.87	38.59	38.68	38.68	0.16%	2,063,560
Dec 19, 2025	38.33	38.76	38.29	38.62	38.62	1.05%	2,554,761
Dec 18, 2025	37.80	38.36	37.64	38.22	38.22	3.16%	2,898,586
Dec 17, 2025	37.11	37.35	37.00	37.05	37.05	-1.09%	2,362,344
Dec 16, 2025	37.56	37.68	37.28	37.46	37.46	-0.35%	2,054,326
Dec 15, 2025	37.59	37.79	37.51	37.59	37.59	0.75%	2,295,176