Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	16.80	16.80	16.31	16.41	16.41	-1.94%	11,258
Apr 1, 2026	16.42	16.74	16.10	16.73	16.73	3.14%	15,978
Mar 31, 2026	16.64	16.85	16.22	16.22	16.22	-4.31%	46,063
Mar 30, 2026	16.89	17.01	16.60	16.95	16.95	0.65%	7,800
Mar 27, 2026	17.19	17.30	16.62	16.84	16.84	1.08%	7,633
Mar 26, 2026	17.18	17.53	16.66	16.66	16.66	-2.94%	3,602
Mar 25, 2026	16.77	17.23	16.63	17.17	17.17	2.78%	10,223
Mar 24, 2026	16.20	16.97	16.20	16.70	16.70	2.45%	24,630
Mar 23, 2026	16.05	16.44	16.05	16.30	16.30	1.18%	11,110
Mar 20, 2026	16.61	16.69	16.05	16.11	16.11	-3.01%	12,744
Mar 19, 2026	16.66	16.79	16.60	16.61	16.61	-0.12%	7,754
Mar 18, 2026	17.00	17.00	16.58	16.63	16.63	-3.03%	28,223
Mar 17, 2026	17.00	17.31	17.00	17.15	17.15	0.41%	9,663
Mar 16, 2026	17.16	17.29	17.04	17.08	17.08	-0.58%	6,930
Mar 13, 2026	17.35	17.35	17.01	17.18	17.18	-2.33%	5,557
Mar 12, 2026	17.00	17.76	17.00	17.59	17.59	3.29%	16,740
Mar 11, 2026	17.10	17.25	16.91	17.03	17.03	-0.42%	12,265
Mar 10, 2026	17.05	17.20	16.88	17.10	17.10	0.01%	8,056
Mar 9, 2026	17.18	17.19	17.06	17.10	17.10	-0.29%	18,627
Mar 6, 2026	17.11	17.25	17.11	17.15	17.15	-0.69%	16,389
Mar 5, 2026	17.42	17.42	17.18	17.27	17.27	-0.23%	7,942
Mar 4, 2026	17.25	17.34	17.10	17.31	17.31	-0.23%	27,058
Mar 3, 2026	16.86	17.35	16.71	17.35	17.35	2.18%	26,597
Mar 2, 2026	17.26	17.38	16.55	16.98	16.98	-3.36%	47,430
Feb 27, 2026	17.89	17.89	17.38	17.57	17.57	-1.73%	90,408
Feb 26, 2026	17.99	17.99	17.80	17.88	17.88	-0.67%	17,815
Feb 25, 2026	18.06	18.18	18.00	18.00	18.00	-0.33%	31,154
Feb 24, 2026	18.22	18.31	18.05	18.06	18.06	-1.22%	7,841
Feb 23, 2026	18.25	18.39	18.21	18.28	18.28	-0.37%	3,949
Feb 20, 2026	18.35	18.35	18.15	18.35	18.35	0.27%	11,393
Feb 19, 2026	18.28	18.40	18.23	18.30	18.30	-0.92%	12,323
Feb 18, 2026	18.25	18.78	18.06	18.47	18.47	0.71%	20,992
Feb 17, 2026	18.15	18.34	18.00	18.34	18.34	0.66%	28,200
Feb 13, 2026	18.37	18.41	18.21	18.22	18.22	0.22%	8,151
Feb 12, 2026	18.50	18.50	18.18	18.18	18.18	-1.20%	26,051
Feb 11, 2026	18.75	18.90	18.00	18.40	18.40	-1.71%	56,319
Feb 10, 2026	18.70	18.90	18.70	18.72	18.72	-0.95%	21,890
Feb 9, 2026	19.04	19.04	18.65	18.90	18.90	-0.73%	16,360
Feb 6, 2026	19.12	19.12	18.90	19.04	19.04	0.50%	6,985
Feb 5, 2026	19.10	19.15	18.83	18.95	18.95	-0.76%	14,194
Feb 4, 2026	19.09	19.26	19.09	19.09	19.09	-0.83%	9,440
Feb 3, 2026	19.31	19.37	19.23	19.25	19.25	-0.72%	8,268
Feb 2, 2026	19.35	19.39	19.22	19.39	19.39	0.94%	3,108
Jan 30, 2026	19.25	19.39	19.18	19.21	19.21	-0.47%	6,430
Jan 29, 2026	19.37	19.40	19.20	19.30	19.30	-0.28%	13,331
Jan 28, 2026	19.18	19.40	19.18	19.36	19.36	0.56%	21,184
Jan 27, 2026	19.20	19.35	19.05	19.25	19.25	-0.02%	9,007
Jan 26, 2026	19.40	19.40	19.11	19.25	19.25	-0.63%	17,809
Jan 23, 2026	19.34	19.47	19.34	19.37	19.37	-0.14%	6,767
Jan 22, 2026	19.44	19.50	19.25	19.40	19.40	-0.21%	18,894