Dakota Gold Corp. (DC)
NYSEAMERICAN: DC · Real-Time Price · USD
4.230
+0.140 (3.42%)
At close: Oct 30, 2025, 4:00 PM EDT
4.230
0.00 (0.00%)
Pre-market: Oct 31, 2025, 4:00 AM EDT

Dakota Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254.124.244.084.234.233.42%649,330
Oct 29, 20254.134.224.054.094.090.25%859,430
Oct 28, 20253.904.143.794.084.082.00%1,457,471
Oct 27, 20254.044.093.874.004.00-4.76%1,667,750
Oct 24, 20254.214.254.144.204.20-0.24%719,518
Oct 23, 20254.334.354.204.214.21-1.86%952,332
Oct 22, 20254.074.304.064.294.291.18%1,006,826
Oct 21, 20254.554.554.114.244.24-11.67%2,073,133
Oct 20, 20254.784.804.624.804.803.67%1,189,755
Oct 17, 20255.185.204.584.634.63-12.31%2,071,650
Oct 16, 20255.345.515.235.285.282.92%1,361,762
Oct 15, 20255.155.315.015.135.131.79%1,523,723
Oct 14, 20254.895.094.885.045.041.61%762,278
Oct 13, 20254.995.124.854.964.962.90%845,255
Oct 10, 20254.885.184.794.824.82-1,436,051
Oct 9, 20255.015.154.734.824.82-4.17%1,266,685
Oct 8, 20254.955.104.845.035.034.36%1,500,190
Oct 7, 20254.614.924.484.824.824.78%2,058,308
Oct 6, 20254.514.674.474.604.602.45%1,578,388
Oct 3, 20254.584.654.494.494.49-1.32%822,692
Oct 2, 20254.704.744.404.554.55-2.57%1,576,530
Oct 1, 20254.524.774.524.674.672.64%1,067,878
Sep 30, 20254.664.804.494.554.55-3.19%954,981
Sep 29, 20254.764.844.674.704.700.86%919,465
Sep 26, 20254.534.684.494.664.662.87%1,360,197
Sep 25, 20254.554.644.514.534.53-1.31%851,138
Sep 24, 20254.684.734.574.594.59-2.55%696,521
Sep 23, 20254.955.014.684.714.71-4.66%1,243,438
Sep 22, 20254.894.984.774.944.943.56%1,113,506
Sep 19, 20254.564.854.554.774.774.38%2,376,287
Sep 18, 20254.494.594.404.574.571.78%784,781
Sep 17, 20254.444.704.444.494.490.22%1,277,004
Sep 16, 20254.934.964.464.484.48-8.57%1,731,213
Sep 15, 20254.915.004.804.904.901.87%1,248,735
Sep 12, 20254.955.034.714.814.81-1.23%1,359,494
Sep 11, 20254.805.104.754.874.876.56%2,729,444
Sep 10, 20254.574.674.514.574.570.88%967,970
Sep 9, 20255.135.154.484.534.53-1.31%1,296,440
Sep 8, 20254.524.664.424.594.593.38%1,002,790
Sep 5, 20254.424.564.344.444.442.07%2,087,692
Sep 4, 20254.504.594.334.354.35-5.02%865,428
Sep 3, 20254.404.634.394.584.585.77%1,924,352
Sep 2, 20254.304.444.244.334.333.84%1,231,091
Aug 29, 20254.114.214.114.174.170.72%671,699
Aug 28, 20254.204.204.114.144.14-0.96%258,300
Aug 27, 20254.134.244.104.184.180.24%461,425
Aug 26, 20254.114.254.114.174.171.71%594,315
Aug 25, 20254.054.134.014.104.101.23%482,593
Aug 22, 20253.894.113.864.054.053.58%841,532
Aug 21, 20253.843.943.803.913.911.82%493,417