Skip to main content
logo
Dime Community Bancshares, Inc. (DCBG)
NYSE: DCBG · Real-Time Price · USD · Preferred Stock
26.15
+0.05 (0.19%)
At close: Apr 9, 2026, 4:00 PM EDT
26.15
0.00 (0.00%)
After-hours: Apr 9, 2026, 4:10 PM EDT

Dime Community Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202626.2026.2026.1526.1526.150.19%737
Apr 8, 202626.3526.3526.0026.1026.10-0.57%4,179
Apr 7, 202626.1226.2525.7426.2526.251.55%1,775
Apr 6, 202625.8525.8925.8525.8525.850.19%910
Apr 2, 202626.1026.1825.5225.8025.80-1.15%11,206
Apr 1, 202626.1026.1026.0026.1026.101.05%2,237
Mar 31, 202625.7825.8325.7825.8325.83-1.79%1,323
Mar 30, 202626.3426.5026.2526.3025.74-0.06%4,607
Mar 27, 202626.1026.5026.1026.3225.750.63%5,112
Mar 26, 202626.2826.4926.1526.1525.59-0.66%7,962
Mar 25, 202626.3826.5426.0026.3325.76-0.55%5,632
Mar 24, 202626.5326.5326.1426.4725.900.27%2,829
Mar 23, 202625.9726.5225.9726.4025.841.68%5,869
Mar 20, 202626.2726.4125.6325.9725.41-1.35%12,720
Mar 19, 202626.3026.4126.1826.3225.760.38%3,917
Mar 18, 202626.2926.3926.2226.2225.660.15%2,087
Mar 17, 202626.3526.3926.1526.1825.620.08%4,555
Mar 16, 202626.3026.3126.1326.1625.60-0.72%3,730
Mar 12, 202626.2926.3926.2926.3525.790.50%2,064
Mar 11, 202626.2326.2626.2126.2225.66-0.04%3,298
Mar 10, 202626.3026.3026.1626.2325.67-0.10%6,841
Mar 9, 202626.1926.3926.1926.2625.69-0.10%7,060
Mar 6, 202626.3026.4126.2026.2825.72-0.45%4,884
Mar 5, 202626.4226.4226.4026.4025.84-0.51%2,128
Mar 4, 202626.3026.5426.2926.5425.97-0.06%4,677
Mar 2, 202626.5026.7526.2626.5525.981.14%2,118
Feb 27, 202626.5026.5726.2526.2525.69-1.09%3,644
Feb 26, 202626.3426.5426.3026.5425.971.49%4,975
Feb 25, 202626.3726.3726.1226.1525.59-2.02%8,379
Feb 24, 202626.4826.6926.3526.6926.121.18%3,368
Feb 23, 202626.4826.5026.3826.3825.820.11%1,493
Feb 20, 202626.4626.6026.2026.3525.79-0.36%5,743
Feb 19, 202626.4026.6026.4026.4525.880.06%8,114
Feb 18, 202626.5026.5026.4326.4325.860.11%1,986
Feb 17, 202626.5326.5326.3026.4025.84-0.43%10,249
Feb 13, 202626.6926.6926.5126.5125.950.65%2,110
Feb 12, 202626.4026.4026.3426.3425.78-0.40%571
Feb 11, 202626.5026.5026.4426.4525.880.09%1,401
Feb 10, 202626.4926.4926.4226.4325.860.02%866
Feb 9, 202626.3526.5026.3526.4225.850.27%729
Feb 5, 202626.4926.4926.3526.3525.79-0.68%2,340
Feb 4, 202626.1826.5326.1826.5325.961.07%825
Feb 3, 202626.6026.6025.8526.2525.69-0.72%6,304
Feb 2, 202626.3726.4726.3726.4425.87-0.38%17,926
Jan 30, 202626.5426.5426.5426.5425.97-378
Jan 29, 202626.8326.8326.4426.5425.97-0.71%3,988
Jan 28, 202626.7326.7326.7326.7326.160.60%422
Jan 27, 202626.5026.5726.4026.5726.000.08%3,465
Jan 26, 202626.3526.5526.3526.5525.980.64%1,846
Jan 23, 202626.4026.4226.3826.3825.82-1.19%2,344