BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)
9.24
+0.01 (0.11%)
Inactive · Last trade price
on Nov 20, 2024
DCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 9.24 | 9.26 | 9.24 | 9.24 | 9.24 | 0.11% | 23,918 |
| Nov 19, 2024 | 9.26 | 9.26 | 9.23 | 9.23 | 9.23 | -0.22% | 76,194 |
| Nov 18, 2024 | 9.24 | 9.26 | 9.24 | 9.25 | 9.25 | 0.16% | 64,100 |
| Nov 15, 2024 | 9.24 | 9.24 | 9.20 | 9.24 | 9.24 | 0.05% | 28,778 |
| Nov 14, 2024 | 9.23 | 9.24 | 9.19 | 9.23 | 9.23 | -0.11% | 27,583 |
| Nov 13, 2024 | 9.24 | 9.25 | 9.21 | 9.24 | 9.24 | 0.33% | 23,574 |
| Nov 12, 2024 | 9.21 | 9.24 | 9.20 | 9.21 | 9.21 | 0.09% | 17,109 |
| Nov 11, 2024 | 9.24 | 9.24 | 9.20 | 9.20 | 9.20 | -0.30% | 4,353 |
| Nov 8, 2024 | 9.23 | 9.24 | 9.21 | 9.23 | 9.23 | 0.11% | 17,221 |
| Nov 7, 2024 | 9.23 | 9.24 | 9.21 | 9.22 | 9.22 | 0.33% | 19,719 |
| Nov 6, 2024 | 9.22 | 9.22 | 9.18 | 9.19 | 9.19 | -0.11% | 14,717 |
| Nov 5, 2024 | 9.19 | 9.24 | 9.18 | 9.20 | 9.20 | -0.22% | 55,004 |
| Nov 4, 2024 | 9.21 | 9.23 | 9.18 | 9.22 | 9.22 | 0.11% | 35,634 |
| Nov 1, 2024 | 9.22 | 9.22 | 9.17 | 9.21 | 9.21 | 0.22% | 39,347 |
| Oct 31, 2024 | 9.15 | 9.23 | 9.15 | 9.19 | 9.19 | 0.22% | 84,458 |
| Oct 30, 2024 | 9.13 | 9.20 | 9.13 | 9.17 | 9.17 | 0.11% | 14,103 |
| Oct 29, 2024 | 9.14 | 9.18 | 9.12 | 9.16 | 9.16 | 0.11% | 32,819 |
| Oct 28, 2024 | 9.16 | 9.20 | 9.13 | 9.15 | 9.15 | -0.44% | 36,379 |
| Oct 25, 2024 | 9.25 | 9.25 | 9.17 | 9.19 | 9.19 | 0.22% | 29,129 |
| Oct 24, 2024 | 9.13 | 9.24 | 9.13 | 9.17 | 9.17 | 0.75% | 32,283 |
| Oct 23, 2024 | 9.19 | 9.21 | 9.09 | 9.10 | 9.10 | -0.74% | 80,548 |
| Oct 22, 2024 | 9.17 | 9.21 | 9.17 | 9.17 | 9.17 | -0.11% | 43,897 |
| Oct 21, 2024 | 9.16 | 9.20 | 9.16 | 9.18 | 9.18 | 0.33% | 46,462 |
| Oct 18, 2024 | 9.18 | 9.19 | 9.12 | 9.15 | 9.15 | -0.33% | 63,407 |
| Oct 17, 2024 | 9.21 | 9.22 | 9.17 | 9.18 | 9.18 | -0.22% | 36,722 |
| Oct 16, 2024 | 9.18 | 9.21 | 9.17 | 9.20 | 9.20 | 0.44% | 7,500 |
| Oct 15, 2024 | 9.15 | 9.21 | 9.14 | 9.16 | 9.16 | 0.33% | 36,067 |
| Oct 14, 2024 | 9.16 | 9.16 | 9.13 | 9.13 | 9.13 | -0.33% | 49,845 |
| Oct 11, 2024 | 9.17 | 9.20 | 9.15 | 9.16 | 9.16 | - | 35,205 |
| Oct 10, 2024 | 9.18 | 9.21 | 9.15 | 9.16 | 9.16 | - | 14,862 |
| Oct 9, 2024 | 9.16 | 9.19 | 9.15 | 9.16 | 9.16 | -0.33% | 11,441 |
| Oct 8, 2024 | 9.21 | 9.22 | 9.19 | 9.19 | 9.16 | -0.33% | 41,603 |
| Oct 7, 2024 | 9.24 | 9.25 | 9.18 | 9.22 | 9.19 | 0.11% | 24,336 |
| Oct 4, 2024 | 9.19 | 9.22 | 9.19 | 9.21 | 9.18 | 0.11% | 10,938 |
| Oct 3, 2024 | 9.22 | 9.22 | 9.19 | 9.20 | 9.17 | -0.11% | 30,489 |
| Oct 2, 2024 | 9.20 | 9.21 | 9.17 | 9.21 | 9.18 | 0.22% | 18,738 |
| Oct 1, 2024 | 9.17 | 9.22 | 9.17 | 9.19 | 9.16 | 0.11% | 44,026 |
| Sep 30, 2024 | 9.16 | 9.20 | 9.16 | 9.18 | 9.15 | -0.43% | 38,473 |
| Sep 27, 2024 | 9.19 | 9.22 | 9.17 | 9.22 | 9.19 | 0.66% | 20,137 |
| Sep 26, 2024 | 9.20 | 9.21 | 9.13 | 9.16 | 9.13 | - | 33,908 |
| Sep 25, 2024 | 9.19 | 9.21 | 9.14 | 9.16 | 9.13 | -0.11% | 40,213 |
| Sep 24, 2024 | 9.17 | 9.21 | 9.17 | 9.17 | 9.14 | 0.11% | 15,136 |
| Sep 23, 2024 | 9.20 | 9.20 | 9.13 | 9.16 | 9.13 | -0.22% | 35,255 |
| Sep 20, 2024 | 9.15 | 9.18 | 9.15 | 9.18 | 9.15 | 0.27% | 25,653 |
| Sep 19, 2024 | 9.17 | 9.17 | 9.14 | 9.16 | 9.12 | 0.24% | 25,615 |
| Sep 18, 2024 | 9.20 | 9.20 | 9.10 | 9.13 | 9.10 | 0.03% | 22,837 |
| Sep 17, 2024 | 9.12 | 9.19 | 9.11 | 9.13 | 9.10 | 0.44% | 28,733 |
| Sep 16, 2024 | 9.10 | 9.16 | 9.08 | 9.09 | 9.06 | -0.44% | 47,154 |
| Sep 13, 2024 | 9.11 | 9.15 | 9.10 | 9.13 | 9.10 | 0.41% | 34,607 |
| Sep 12, 2024 | 9.10 | 9.15 | 9.09 | 9.09 | 9.06 | -0.41% | 39,177 |