Skip to main content
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)
9.24
+0.01 (0.11%)
Inactive · Last trade price on Nov 20, 2024

DCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20249.249.269.249.249.240.11%23,918
Nov 19, 20249.269.269.239.239.23-0.22%76,194
Nov 18, 20249.249.269.249.259.250.16%64,100
Nov 15, 20249.249.249.209.249.240.05%28,778
Nov 14, 20249.239.249.199.239.23-0.11%27,583
Nov 13, 20249.249.259.219.249.240.33%23,574
Nov 12, 20249.219.249.209.219.210.09%17,109
Nov 11, 20249.249.249.209.209.20-0.30%4,353
Nov 8, 20249.239.249.219.239.230.11%17,221
Nov 7, 20249.239.249.219.229.220.33%19,719
Nov 6, 20249.229.229.189.199.19-0.11%14,717
Nov 5, 20249.199.249.189.209.20-0.22%55,004
Nov 4, 20249.219.239.189.229.220.11%35,634
Nov 1, 20249.229.229.179.219.210.22%39,347
Oct 31, 20249.159.239.159.199.190.22%84,458
Oct 30, 20249.139.209.139.179.170.11%14,103
Oct 29, 20249.149.189.129.169.160.11%32,819
Oct 28, 20249.169.209.139.159.15-0.44%36,379
Oct 25, 20249.259.259.179.199.190.22%29,129
Oct 24, 20249.139.249.139.179.170.75%32,283
Oct 23, 20249.199.219.099.109.10-0.74%80,548
Oct 22, 20249.179.219.179.179.17-0.11%43,897
Oct 21, 20249.169.209.169.189.180.33%46,462
Oct 18, 20249.189.199.129.159.15-0.33%63,407
Oct 17, 20249.219.229.179.189.18-0.22%36,722
Oct 16, 20249.189.219.179.209.200.44%7,500
Oct 15, 20249.159.219.149.169.160.33%36,067
Oct 14, 20249.169.169.139.139.13-0.33%49,845
Oct 11, 20249.179.209.159.169.16-35,205
Oct 10, 20249.189.219.159.169.16-14,862
Oct 9, 20249.169.199.159.169.16-0.33%11,441
Oct 8, 20249.219.229.199.199.16-0.33%41,603
Oct 7, 20249.249.259.189.229.190.11%24,336
Oct 4, 20249.199.229.199.219.180.11%10,938
Oct 3, 20249.229.229.199.209.17-0.11%30,489
Oct 2, 20249.209.219.179.219.180.22%18,738
Oct 1, 20249.179.229.179.199.160.11%44,026
Sep 30, 20249.169.209.169.189.15-0.43%38,473
Sep 27, 20249.199.229.179.229.190.66%20,137
Sep 26, 20249.209.219.139.169.13-33,908
Sep 25, 20249.199.219.149.169.13-0.11%40,213
Sep 24, 20249.179.219.179.179.140.11%15,136
Sep 23, 20249.209.209.139.169.13-0.22%35,255
Sep 20, 20249.159.189.159.189.150.27%25,653
Sep 19, 20249.179.179.149.169.120.24%25,615
Sep 18, 20249.209.209.109.139.100.03%22,837
Sep 17, 20249.129.199.119.139.100.44%28,733
Sep 16, 20249.109.169.089.099.06-0.44%47,154
Sep 13, 20249.119.159.109.139.100.41%34,607
Sep 12, 20249.109.159.099.099.06-0.41%39,177
Sep 11, 20249.139.169.129.139.06-0.14%30,268
Sep 10, 20249.179.179.129.149.07-0.04%33,687
Sep 9, 20249.119.189.109.159.080.30%48,206
Sep 6, 20249.129.149.129.129.05-0.11%18,992
Sep 5, 20249.119.169.109.139.060.16%19,971
Sep 4, 20249.079.149.079.129.050.16%13,950
Sep 3, 20249.139.189.099.109.030.11%22,485
Aug 30, 20249.119.139.099.099.02-43,776
Aug 29, 20249.119.159.099.099.020.11%20,624
Aug 28, 20249.049.109.049.089.010.44%75,432
Aug 27, 20249.039.069.029.048.970.11%99,223
Aug 26, 20249.029.059.029.038.960.06%70,808
Aug 23, 20249.029.049.019.038.960.22%79,173
Aug 22, 20249.039.039.019.018.94-0.14%6,033
Aug 21, 20249.019.039.009.028.950.14%44,103
Aug 20, 20248.979.048.979.018.940.17%43,965
Aug 19, 20248.979.018.958.998.92-57,956
Aug 16, 20248.959.018.958.998.92-0.06%6,598
Aug 15, 20248.949.018.949.008.930.17%22,776
Aug 14, 20248.928.988.928.988.910.34%36,830
Aug 13, 20248.918.978.918.958.880.45%13,588
Aug 12, 20248.918.958.898.918.84-0.56%51,421
Aug 9, 20248.929.088.908.968.890.56%137,300
Aug 8, 20248.928.948.898.918.84-0.17%16,104
Aug 7, 20248.958.988.928.938.82-0.22%46,706
Aug 6, 20248.978.978.918.958.840.17%31,788
Aug 5, 20248.918.988.908.938.83-0.22%56,543
Aug 2, 20248.949.008.938.958.850.22%27,832
Aug 1, 20248.918.988.918.938.830.22%14,853
Jul 31, 20248.909.008.908.918.810.22%59,372
Jul 30, 20248.919.008.888.898.79-0.11%176,574
Jul 29, 20248.918.968.908.908.80-0.11%236,140
Jul 26, 20248.938.988.908.918.81-0.22%116,894
Jul 25, 20249.049.048.928.938.83-1.11%18,568
Jul 24, 20249.049.059.019.038.93-203,619
Jul 23, 20249.049.059.029.038.930.22%85,510
Jul 22, 20249.019.059.019.018.910.06%36,193
Jul 19, 20249.059.059.009.018.90-0.01%57,744
Jul 18, 20249.029.059.009.018.90-0.04%146,132
Jul 17, 20249.009.039.009.018.910.90%223,527
Jul 16, 20248.919.078.908.938.830.79%169,889
Jul 15, 20248.848.918.848.868.76-0.11%9,131
Jul 12, 20248.848.888.838.878.770.45%29,782
Jul 11, 20248.898.948.838.838.73-0.67%12,002
Jul 10, 20248.798.918.798.898.750.91%23,884
Jul 9, 20248.818.828.808.818.670.23%7,998
Jul 8, 20248.778.838.778.798.66-31,043
Jul 5, 20248.808.898.778.798.66-0.45%61,533
Jul 3, 20248.868.918.758.838.69-0.02%11,231
Jul 2, 20248.758.858.758.838.700.59%19,556