Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.14	18.68	18.14	18.65	-	2.75%	8,433
Mar 31, 2026	18.21	18.30	18.10	18.15	18.15	-2.16%	10,552
Mar 30, 2026	18.22	18.65	18.22	18.55	18.55	-0.64%	3,838
Mar 27, 2026	18.19	18.67	18.15	18.67	18.67	0.92%	3,490
Mar 26, 2026	18.32	18.74	18.14	18.50	18.50	-0.54%	4,702
Mar 25, 2026	18.80	18.80	18.60	18.60	18.60	1.20%	987
Mar 24, 2026	18.25	18.55	18.19	18.38	18.38	-1.71%	3,753
Mar 23, 2026	18.80	19.00	18.31	18.70	18.70	1.41%	3,586
Mar 20, 2026	18.37	18.57	18.13	18.44	18.44	-2.33%	2,123
Mar 19, 2026	18.64	18.95	18.54	18.88	18.88	-0.47%	2,509
Mar 18, 2026	18.51	18.98	18.51	18.97	18.97	-0.16%	4,007
Mar 17, 2026	18.85	19.05	18.55	19.00	19.00	1.77%	3,828
Mar 16, 2026	19.10	19.10	18.61	18.67	18.67	-0.69%	5,430
Mar 13, 2026	19.04	19.06	18.80	18.80	18.80	-0.05%	6,495
Mar 12, 2026	19.12	19.25	18.81	18.81	18.81	-2.69%	7,698
Mar 11, 2026	19.49	19.49	19.18	19.33	19.33	-0.21%	2,151
Mar 10, 2026	19.40	19.44	19.00	19.37	19.37	0.83%	3,033
Mar 9, 2026	19.19	19.29	19.01	19.21	19.21	-0.36%	2,743
Mar 6, 2026	19.15	19.42	19.15	19.28	19.28	-0.52%	3,655
Mar 5, 2026	19.40	19.43	19.20	19.38	19.38	0.68%	4,024
Mar 4, 2026	19.06	19.40	19.00	19.25	19.25	0.05%	4,347
Mar 3, 2026	19.00	19.33	19.00	19.24	19.24	-0.57%	5,328
Mar 2, 2026	19.30	19.50	19.16	19.35	19.35	2.11%	5,616
Feb 27, 2026	19.70	19.70	18.76	18.95	18.95	-2.32%	28,771
Feb 26, 2026	19.22	19.43	19.08	19.40	19.40	-0.77%	7,203
Feb 25, 2026	19.80	19.80	19.30	19.55	19.55	0.62%	3,718
Feb 24, 2026	19.80	19.80	18.72	19.43	19.43	-	3,306
Feb 23, 2026	19.90	19.91	19.43	19.43	19.43	-1.27%	508
Feb 20, 2026	19.48	19.95	19.48	19.68	19.68	-0.25%	3,755
Feb 19, 2026	20.03	20.03	19.49	19.73	19.73	-0.85%	2,051
Feb 18, 2026	20.27	20.50	19.46	19.90	19.90	-0.45%	8,777
Feb 17, 2026	19.67	19.99	18.96	19.99	19.99	-	8,232
Feb 13, 2026	19.36	20.01	19.15	19.99	19.99	2.88%	10,326
Feb 12, 2026	19.22	19.43	19.09	19.43	19.43	0.99%	4,184
Feb 11, 2026	19.13	19.24	19.07	19.24	19.24	-0.02%	3,174
Feb 10, 2026	19.18	19.28	19.08	19.24	19.24	0.17%	5,158
Feb 9, 2026	18.80	19.21	18.80	19.21	19.21	1.37%	10,944
Feb 6, 2026	19.10	19.10	18.85	18.95	18.95	-2.12%	20,894
Feb 5, 2026	19.44	19.44	19.31	19.36	19.02	-0.62%	4,720
Feb 4, 2026	19.36	19.50	19.36	19.48	19.13	-0.10%	5,347
Feb 3, 2026	19.43	19.50	19.30	19.50	19.15	0.78%	5,222
Feb 2, 2026	19.42	19.42	19.20	19.35	19.01	0.36%	1,726
Jan 30, 2026	19.38	19.39	19.28	19.28	18.94	-0.87%	1,684
Jan 29, 2026	19.10	19.45	19.10	19.45	19.10	0.26%	6,274
Jan 28, 2026	19.09	19.40	19.00	19.40	19.06	1.62%	5,890
Jan 27, 2026	18.88	19.10	18.88	19.09	18.75	0.47%	2,095
Jan 26, 2026	18.86	19.00	18.81	19.00	18.66	-0.31%	4,382
Jan 23, 2026	19.10	19.10	18.93	19.06	18.72	0.68%	5,412
Jan 22, 2026	18.99	19.15	18.80	18.93	18.59	-0.11%	11,129
Jan 21, 2026	18.74	18.95	18.73	18.95	18.61	1.61%	4,268