DeFi Technologies Inc. (DEFT)
NASDAQ: DEFT · Real-Time Price · USD
3.850
+0.050 (1.32%)
At close: May 15, 2025, 4:00 PM
4.030
+0.180 (4.68%)
Pre-market: May 16, 2025, 6:50 AM EDT
DeFi Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 3.93 | 4.08 | 3.69 | 3.85 | 3.85 | 1.32% | 1,943,574 |
| May 14, 2025 | 4.34 | 4.44 | 3.79 | 3.80 | 3.80 | -10.59% | 3,610,736 |
| May 13, 2025 | 4.24 | 4.38 | 3.99 | 4.25 | 4.25 | 3.66% | 2,365,010 |