Skip to main content
Despegar.com, Corp. (DESP)
NYSE: DESP · Real-Time Price · USD
19.10
-0.15 (-0.78%)
At close: Jan 2, 2025, 4:00 PM
19.13
+0.03 (0.16%)
After-hours: Jan 2, 2025, 5:26 PM EST

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202419.3119.3819.2119.2519.25-0.16%1,143,987
Dec 30, 202419.2519.3519.2019.2819.28-0.46%1,740,603
Dec 27, 202419.3019.4119.2719.3719.370.10%1,835,603
Dec 26, 202419.3619.4219.2719.3519.35-0.51%1,797,071
Dec 24, 202419.4519.5519.3319.4519.45-0.05%1,824,895
Dec 23, 202419.4119.5119.2219.4619.4632.83%13,304,452
Dec 20, 202414.4914.9214.4214.6514.65-0.48%1,940,743
Dec 19, 202415.4515.6914.6614.7214.72-2.84%1,668,455
Dec 18, 202416.6416.6815.1015.1515.15-8.46%1,304,552
Dec 17, 202416.8516.8516.0116.5516.55-2.13%1,046,807
Dec 16, 202417.1217.5716.8716.9116.91-1.28%954,180
Dec 13, 202416.8117.3216.7117.1317.131.48%721,795
Dec 12, 202416.9017.1216.6916.8816.88-0.53%786,587
Dec 11, 202416.8417.2216.3416.9716.972.41%992,581
Dec 10, 202417.0517.2916.5716.5716.57-2.41%665,273
Dec 9, 202417.5217.7216.9716.9816.98-3.14%601,308
Dec 6, 202417.2017.5917.0017.5317.532.10%774,853
Dec 5, 202416.8417.3516.7217.1717.172.81%757,221
Dec 4, 202417.4017.5816.3516.7016.70-4.30%1,550,631
Dec 3, 202417.6817.9617.2417.4517.45-1.58%1,763,221
Dec 2, 202417.8918.2217.7117.7317.73-0.89%741,487
Nov 29, 202417.8018.0617.4117.8917.890.90%631,776
Nov 27, 202418.1218.6217.7017.7317.73-2.26%542,104
Nov 26, 202417.6718.2517.5418.1418.142.14%1,136,089
Nov 25, 202418.1518.4917.6817.7617.76-5.28%1,718,181
Nov 22, 202418.5018.9718.3218.7518.751.41%1,230,542
Nov 21, 202418.0019.0017.9218.4918.494.40%3,287,044
Nov 20, 202417.3117.7116.8217.7117.712.02%1,292,857
Nov 19, 202416.8217.6016.7317.3617.362.00%1,853,483
Nov 18, 202417.2417.4416.6617.0217.02-2.01%2,406,046
Nov 15, 202416.7318.0016.4417.3717.3716.89%5,184,818
Nov 14, 202414.6514.9514.3514.8614.861.78%1,001,600
Nov 13, 202414.6915.1314.6014.6014.60-0.61%1,036,932
Nov 12, 202414.9215.0614.5814.6914.69-2.97%796,157
Nov 11, 202415.2215.2814.5015.1415.140.93%738,111
Nov 8, 202415.0015.1614.7015.0015.000.67%592,749
Nov 7, 202414.9615.2514.8614.9014.90-0.67%1,050,227
Nov 6, 202415.3915.6814.9515.0015.001.01%1,322,478
Nov 5, 202414.3014.8814.1514.8514.853.77%420,354
Nov 4, 202414.3914.6314.2014.3114.31-1.72%593,217
Nov 1, 202414.5314.9414.5114.5614.560.83%1,091,303
Oct 31, 202414.4814.6514.3514.4414.44-0.41%796,378
Oct 30, 202414.6514.8814.4914.5014.50-1.36%581,920
Oct 29, 202414.7314.8214.3914.7014.70-0.81%551,020
Oct 28, 202415.1415.2114.7214.8214.82-1.20%791,208
Oct 25, 202414.7015.1314.7015.0015.00-960,741
Oct 24, 202414.2315.1214.2315.0015.005.78%1,540,909
Oct 23, 202414.5914.6313.9014.1814.18-3.54%995,816
Oct 22, 202414.4514.7114.4114.7014.701.38%827,969
Oct 21, 202414.4014.7614.2914.5014.50-0.34%754,544
Oct 18, 202414.3515.1714.2014.5514.552.61%1,668,655
Oct 17, 202413.3414.4213.2514.1814.187.42%2,134,615
Oct 16, 202412.9913.3112.9513.2013.202.96%755,936
Oct 15, 202412.5313.0612.5312.8212.821.75%767,738
Oct 14, 202412.9513.0412.5912.6012.60-2.63%505,832
Oct 11, 202412.6513.0712.5012.9412.941.57%713,616
Oct 10, 202413.0013.0112.7112.7412.74-3.12%642,532
Oct 9, 202413.2613.4113.0413.1513.15-0.98%668,668
Oct 8, 202413.1813.5413.0713.2813.280.30%405,826
Oct 7, 202413.4813.6413.1813.2413.24-2.14%543,715
Oct 4, 202412.8613.6612.8613.5313.537.72%787,293
Oct 3, 202412.6612.8012.3512.5612.56-2.94%530,400
Oct 2, 202412.3312.9712.1512.9412.944.95%951,785
Oct 1, 202412.4112.4612.0312.3312.33-0.56%903,596
Sep 30, 202412.7112.8012.2812.4012.40-2.44%414,017
Sep 27, 202412.8012.8412.6212.7112.710.24%537,544
Sep 26, 202412.7112.9012.5112.6812.682.42%669,684
Sep 25, 202412.6712.6812.3312.3812.38-2.67%685,567
Sep 24, 202412.4212.7312.2412.7212.723.16%494,167
Sep 23, 202412.4412.6312.2812.3312.33-1.20%418,370
Sep 20, 202412.4212.5412.2012.4812.480.16%826,742
Sep 19, 202413.0813.1412.4512.4612.46-0.72%1,282,578
Sep 18, 202412.6112.9712.5112.5512.550.08%922,052
Sep 17, 202412.7712.8012.3712.5412.54-0.16%412,077
Sep 16, 202412.3812.7212.2412.5612.561.05%582,695
Sep 13, 202412.4812.8112.3912.4312.430.57%581,081
Sep 12, 202412.3112.3912.1412.3612.362.06%712,763
Sep 11, 202411.7912.2011.6512.1112.112.45%476,004
Sep 10, 202411.9112.0311.5111.8211.82-0.51%742,345
Sep 9, 202411.4812.0811.4511.8811.885.04%859,078
Sep 6, 202412.0912.2511.3111.3111.31-6.53%1,141,613
Sep 5, 202412.2412.2711.9212.1012.10-1.14%794,484
Sep 4, 202411.7012.2411.6912.2412.243.99%476,894
Sep 3, 202412.1312.1711.6411.7711.77-4.23%868,505
Aug 30, 202412.4112.5912.2712.2912.290.57%734,331
Aug 29, 202412.1712.3712.0212.2212.221.41%718,645
Aug 28, 202412.1612.2911.9012.0512.05-1.95%867,177
Aug 27, 202411.9212.5311.7812.2912.292.93%894,137
Aug 26, 202411.8212.0011.7111.9411.942.49%889,947
Aug 23, 202411.1811.7311.1811.6511.655.53%657,252
Aug 22, 202411.2611.3611.0311.0411.04-1.87%1,082,664
Aug 21, 202410.8611.3310.8211.2511.253.88%715,845
Aug 20, 202411.0511.1810.5810.8310.83-1.55%1,076,469
Aug 19, 202410.2811.0610.2611.0011.006.90%1,128,102
Aug 16, 202410.8811.0810.0210.2910.29-6.20%3,135,803
Aug 15, 202410.9311.1610.6010.9710.973.00%1,837,761
Aug 14, 202410.6210.7810.4010.6510.650.85%1,824,803
Aug 13, 202410.5510.7610.3410.5610.561.54%1,702,778
Aug 12, 202410.3610.5410.3110.4010.400.19%1,039,129
Aug 9, 202410.3010.4410.2410.3810.380.68%725,812