Skip to main content
Despegar.com, Corp. (DESP)
NYSE: DESP · Real-Time Price · USD
19.21
0.00 (0.00%)
At close: Mar 11, 2025, 4:00 PM
19.20
-0.01 (-0.05%)
After-hours: Mar 11, 2025, 6:05 PM EST

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202519.2319.2419.1919.2119.21-4,666,211
Mar 10, 202519.2219.2419.1919.2119.21-0.21%2,581,454
Mar 7, 202519.2419.2619.2119.2519.250.05%3,167,897
Mar 6, 202519.2119.2619.2119.2419.240.05%5,554,246
Mar 5, 202519.2619.2619.2019.2319.23-0.05%2,005,328
Mar 4, 202519.2219.2719.2019.2419.24-0.21%2,198,359
Mar 3, 202519.2119.2819.1919.2819.280.31%2,250,540
Feb 28, 202519.2019.2219.1719.2219.220.05%3,365,483
Feb 27, 202519.2519.2519.1919.2119.210.10%1,128,464
Feb 26, 202519.2219.2619.1919.1919.19-0.16%1,711,909
Feb 25, 202519.2619.2919.2119.2219.22-0.10%2,042,959
Feb 24, 202519.3019.3219.2319.2419.24-0.21%1,258,382
Feb 21, 202519.3619.3719.2619.2819.28-0.36%1,323,353
Feb 20, 202519.3619.3619.2919.3519.35-0.05%1,332,961
Feb 19, 202519.3319.3719.3219.3619.360.16%1,823,271
Feb 18, 202519.3119.3719.2719.3319.33-1,202,469
Feb 14, 202519.2719.3619.2619.3319.330.42%942,891
Feb 13, 202519.2319.2819.2219.2519.250.16%1,921,910
Feb 12, 202519.2319.2319.2119.2219.22-1,132,103
Feb 11, 202519.2119.2319.2119.2219.22-899,783
Feb 10, 202519.2219.2319.2019.2219.220.10%616,046
Feb 7, 202519.2319.2319.1919.2019.20-0.10%1,764,684
Feb 6, 202519.2219.2319.2019.2219.22-1,135,278
Feb 5, 202519.2119.2319.2019.2219.220.10%1,522,153
Feb 4, 202519.2019.2319.2019.2019.200.10%969,327
Feb 3, 202519.1919.2419.1719.1819.18-0.21%3,649,779
Jan 31, 202519.1819.2619.1719.2219.220.21%2,589,890
Jan 30, 202519.2619.2619.1719.1819.18-0.21%5,358,449
Jan 29, 202519.2919.2919.2019.2219.22-0.26%1,150,582
Jan 28, 202519.2319.2919.1819.2719.270.21%1,877,073
Jan 27, 202519.1419.2519.1319.2319.230.16%1,279,211
Jan 24, 202519.2519.2619.1919.2019.20-0.41%689,006
Jan 23, 202519.1719.2919.1719.2819.280.52%1,102,128
Jan 22, 202519.2219.2519.1619.1819.18-0.21%1,078,094
Jan 21, 202519.1819.2219.1519.2219.220.21%943,380
Jan 17, 202519.1619.2119.1419.1819.180.21%934,333
Jan 16, 202519.1519.1819.1219.1419.140.05%2,589,723
Jan 15, 202519.1519.1819.0819.1319.13-0.05%3,187,945
Jan 14, 202519.1919.1919.1219.1419.14-0.10%1,261,817
Jan 13, 202519.1219.1919.1019.1619.16-0.10%1,253,457
Jan 10, 202519.1119.2019.1019.1819.180.10%1,267,581
Jan 8, 202519.1219.1919.0719.1619.160.10%5,336,932
Jan 7, 202519.1119.1519.1019.1419.140.21%2,756,457
Jan 6, 202519.1019.2019.0519.1019.10-0.26%2,724,650
Jan 3, 202519.1319.1719.0619.1519.150.26%6,961,186
Jan 2, 202519.2619.3019.0519.1019.10-0.78%6,319,309
Dec 31, 202419.3119.3819.2119.2519.25-0.16%1,143,987
Dec 30, 202419.2519.3519.2019.2819.28-0.46%1,740,603
Dec 27, 202419.3019.4119.2719.3719.370.10%1,835,603
Dec 26, 202419.3619.4219.2719.3519.35-0.51%1,797,071