Skip to main content
Digital Ally, Inc. (DGLY)
NASDAQ: DGLY · Real-Time Price · USD
0.0281
-0.0007 (-2.43%)
At close: Apr 25, 2025, 4:00 PM
0.0281
0.00 (0.00%)
Pre-market: Apr 28, 2025, 5:40 AM EDT

Digital Ally Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.030.030.030.030.03-2.43%9,853,424
Apr 24, 20250.030.030.030.030.03-0.69%12,141,941
Apr 23, 20250.030.030.030.030.030.69%16,787,832
Apr 22, 20250.030.030.020.030.0310.34%67,580,430
Apr 21, 20250.030.030.030.030.033.98%113,000,265
Apr 17, 20250.030.030.020.030.03-4.92%11,244,129
Apr 16, 20250.030.030.030.030.03-9.90%8,946,803
Apr 15, 20250.030.030.030.030.031.03%12,254,920
Apr 14, 20250.030.030.030.030.035.45%14,509,732
Apr 11, 20250.030.030.030.030.03-13.25%16,611,204
Apr 10, 20250.030.030.020.030.0315.27%22,954,056
Apr 9, 20250.030.030.020.030.03-1.79%20,910,569
Apr 8, 20250.030.040.030.030.03-12.50%18,461,671
Apr 7, 20250.040.040.030.030.03-8.57%20,518,050
Apr 4, 20250.040.040.020.040.04-2.78%33,020,088
Apr 3, 20250.030.040.030.040.049.09%108,832,337
Apr 2, 20250.070.080.030.030.0326.92%1,234,856,861
Apr 1, 20250.030.030.020.030.037.88%78,883,743
Mar 31, 20250.030.030.020.020.02-29.12%33,406,886
Mar 28, 20250.040.040.030.030.03-20.75%42,192,798
Mar 27, 20250.040.050.040.040.04-9.68%67,176,949
Mar 26, 20250.040.050.040.050.0531.94%191,014,402
Mar 25, 20250.040.040.030.040.04-34.31%105,888,695
Mar 24, 20250.060.070.050.050.05-18.21%60,791,010
Mar 21, 20250.070.070.060.070.07-6.03%20,009,999
Mar 20, 20250.070.070.070.070.071.86%12,105,069
Mar 19, 20250.070.070.070.070.07-0.71%13,798,969
Mar 18, 20250.070.070.070.070.07-3.69%17,984,236
Mar 17, 20250.080.080.070.070.07-7.11%31,943,466
Mar 14, 20250.080.080.080.080.08-0.76%70,324,469
Mar 13, 20250.080.080.080.080.080.13%46,764,831
Mar 12, 20250.080.080.070.080.08-0.25%25,094,750
Mar 11, 20250.080.080.070.080.0813.57%82,456,862
Mar 10, 20250.070.070.070.070.07-6.67%14,473,177
Mar 7, 20250.070.080.070.080.087.14%23,127,132
Mar 6, 20250.070.080.070.070.070.72%27,886,992
Mar 5, 20250.060.070.060.070.0710.49%29,449,148
Mar 4, 20250.070.070.060.060.06-13.36%39,987,907
Mar 3, 20250.080.080.070.070.07-4.97%49,796,012
Feb 28, 20250.080.080.080.080.08-4.98%37,571,560
Feb 27, 20250.080.090.080.080.08-3.83%31,213,134
Feb 26, 20250.080.090.080.080.08-7.11%31,866,521
Feb 25, 20250.090.090.080.090.09-3.85%60,903,072
Feb 24, 20250.090.100.080.090.0913.45%102,721,725
Feb 21, 20250.080.090.080.080.08-2.94%64,309,896
Feb 20, 20250.090.090.080.090.09-9.57%56,435,045
Feb 19, 20250.100.100.080.090.09-10.31%130,188,027
Feb 18, 20250.080.110.080.100.1036.64%176,098,145
Feb 14, 20250.080.080.070.080.08-13.04%69,674,651
Feb 13, 20250.070.090.070.090.09-43.10%117,510,180