Digi Power X Inc. (DGXX)
NASDAQ: DGXX · Real-Time Price · USD
1.080
-0.060 (-5.26%)
At close: Apr 1, 2025, 4:00 PM
1.099
+0.019 (1.75%)
After-hours: Apr 1, 2025, 4:24 PM EDT
Digi Power X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.10 | 1.14 | 1.03 | 1.08 | 1.08 | -5.26% | 197,057 |
| Mar 31, 2025 | 1.11 | 1.19 | 1.04 | 1.14 | 1.14 | 8.57% | 449,571 |
| Mar 28, 2025 | 1.11 | 1.13 | 1.01 | 1.05 | 1.05 | -11.02% | 101,989 |
| Mar 27, 2025 | 1.12 | 1.21 | 1.12 | 1.18 | 1.18 | -1.67% | 46,672 |
| Mar 26, 2025 | 1.30 | 1.30 | 1.13 | 1.20 | 1.20 | -5.51% | 101,640 |
| Mar 25, 2025 | 1.37 | 1.37 | 1.21 | 1.27 | 1.27 | -5.22% | 81,621 |
| Mar 24, 2025 | 1.29 | 1.35 | 1.25 | 1.34 | 1.34 | 3.88% | 107,726 |
| Mar 21, 2025 | 1.19 | 1.39 | 1.11 | 1.29 | 1.29 | 9.32% | 287,014 |
| Mar 20, 2025 | 1.19 | 1.20 | 1.13 | 1.18 | 1.18 | -2.48% | 60,463 |
| Mar 19, 2025 | 1.12 | 1.28 | 1.03 | 1.21 | 1.21 | 1.68% | 231,155 |
| Mar 18, 2025 | 1.32 | 1.38 | 1.07 | 1.19 | 1.19 | -9.85% | 120,655 |