Skip to main content
DIH Holding US, Inc. (DHAI)
NASDAQ: DHAI · Real-Time Price · USD
0.2546
-0.0014 (-0.55%)
At close: May 28, 2025, 4:00 PM
0.2546
0.00 (0.00%)
After-hours: May 28, 2025, 7:13 PM EDT

DIH Holding US Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20250.260.270.240.250.25-0.55%245,792
May 27, 20250.230.270.230.260.269.59%629,458
May 23, 20250.210.240.210.230.232.91%240,253
May 22, 20250.230.230.220.230.233.65%195,565
May 21, 20250.220.230.210.220.22-6.41%202,659
May 20, 20250.230.240.210.230.233.45%167,168
May 19, 20250.240.240.200.230.233.14%579,410
May 16, 20250.200.230.200.220.220.74%128,700
May 15, 20250.230.230.210.220.22-8.03%483,539
May 14, 20250.190.250.180.240.2424.64%4,774,797
May 13, 20250.180.190.170.190.199.20%540,252
May 12, 20250.180.190.150.170.17-3.92%998,729
May 9, 20250.180.190.170.180.18-1.52%200,332
May 8, 20250.180.190.180.180.183.43%374,773
May 7, 20250.190.200.170.180.18-8.40%713,926
May 6, 20250.180.200.170.190.197.96%859,128
May 5, 20250.180.190.160.180.18-9.24%1,259,652
May 2, 20250.190.240.180.200.202.75%10,462,056
May 1, 20250.190.300.180.190.193.60%12,783,447
Apr 30, 20250.190.190.170.190.19-0.96%527,518
Apr 29, 20250.170.190.170.190.1911.19%950,459
Apr 28, 20250.170.180.160.170.17-1.80%173,612
Apr 25, 20250.160.180.160.170.173.55%311,151
Apr 24, 20250.170.170.160.170.170.06%361,737
Apr 23, 20250.170.170.160.170.179.21%240,426
Apr 22, 20250.140.160.140.150.155.48%248,980
Apr 21, 20250.140.160.140.140.14-4.44%253,312
Apr 17, 20250.170.180.130.150.15-14.07%1,331,393
Apr 16, 20250.170.180.160.180.18-3.04%574,210
Apr 15, 20250.150.190.150.180.1819.87%3,227,440
Apr 14, 20250.160.180.140.150.1511.11%901,352
Apr 11, 20250.140.150.120.140.14-0.22%543,307
Apr 10, 20250.160.170.120.140.14-15.40%1,981,684
Apr 9, 20250.160.180.130.160.16-10.56%1,767,668
Apr 8, 20250.200.200.170.180.18-844,547
Apr 7, 20250.170.250.160.180.18-0.77%4,878,864
Apr 4, 20250.180.190.160.180.18-5.08%438,994
Apr 3, 20250.230.230.180.190.19-18.26%373,938
Apr 2, 20250.210.240.210.230.234.14%247,269
Apr 1, 20250.230.260.220.220.22-2.94%637,526
Mar 31, 20250.240.270.230.230.23-7.48%412,648
Mar 28, 20250.250.280.240.250.25-3.47%987,894
Mar 27, 20250.260.270.240.260.26-0.42%267,316
Mar 26, 20250.260.310.260.260.261.80%628,444
Mar 25, 20250.330.340.260.260.26-20.90%689,232
Mar 24, 20250.400.400.320.320.32-17.81%798,611
Mar 21, 20250.360.390.350.390.3912.61%547,285
Mar 20, 20250.330.360.330.350.352.59%430,334
Mar 19, 20250.330.350.320.340.344.77%128,756
Mar 18, 20250.320.350.310.320.327.52%931,703