Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
NYSE: DIAX · Real-Time Price · USD
14.92
+0.07 (0.47%)
Oct 28, 2025, 4:00 PM EDT - Market closed
DIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 14.86 | 14.94 | 14.84 | 14.92 | 14.92 | 0.47% | 91,416 |
| Oct 27, 2025 | 14.84 | 14.95 | 14.84 | 14.85 | 14.85 | 0.07% | 61,055 |
| Oct 24, 2025 | 14.78 | 14.86 | 14.74 | 14.84 | 14.84 | 0.54% | 54,436 |
| Oct 23, 2025 | 14.69 | 14.78 | 14.65 | 14.76 | 14.76 | 0.34% | 62,362 |
| Oct 22, 2025 | 14.74 | 14.75 | 14.64 | 14.71 | 14.71 | -0.07% | 61,250 |
| Oct 21, 2025 | 14.65 | 14.79 | 14.61 | 14.72 | 14.72 | 0.55% | 63,798 |
| Oct 20, 2025 | 14.58 | 14.68 | 14.56 | 14.64 | 14.64 | 0.62% | 49,519 |
| Oct 17, 2025 | 14.57 | 14.64 | 14.50 | 14.55 | 14.55 | 0.21% | 70,600 |
| Oct 16, 2025 | 14.65 | 14.65 | 14.51 | 14.52 | 14.52 | -0.89% | 54,776 |
| Oct 15, 2025 | 14.63 | 14.74 | 14.58 | 14.65 | 14.65 | 0.55% | 74,216 |
| Oct 14, 2025 | 14.53 | 14.61 | 14.50 | 14.57 | 14.57 | 0.07% | 52,142 |
| Oct 13, 2025 | 14.54 | 14.64 | 14.51 | 14.56 | 14.56 | 0.69% | 34,618 |
| Oct 10, 2025 | 14.70 | 14.75 | 14.42 | 14.46 | 14.46 | -1.36% | 52,249 |
| Oct 9, 2025 | 14.75 | 14.76 | 14.63 | 14.66 | 14.66 | -0.61% | 44,678 |
| Oct 8, 2025 | 14.81 | 14.81 | 14.66 | 14.75 | 14.75 | -0.34% | 73,937 |
| Oct 7, 2025 | 14.70 | 14.83 | 14.66 | 14.80 | 14.80 | 0.48% | 51,327 |
| Oct 6, 2025 | 14.85 | 14.85 | 14.72 | 14.73 | 14.73 | -0.34% | 80,711 |
| Oct 3, 2025 | 14.84 | 14.84 | 14.75 | 14.78 | 14.78 | 0.07% | 72,470 |
| Oct 2, 2025 | 14.83 | 14.85 | 14.75 | 14.77 | 14.77 | -0.54% | 70,871 |
| Oct 1, 2025 | 14.90 | 14.94 | 14.78 | 14.85 | 14.85 | -0.27% | 123,113 |
| Sep 30, 2025 | 14.75 | 14.89 | 14.70 | 14.89 | 14.89 | 0.95% | 138,753 |
| Sep 29, 2025 | 14.81 | 14.82 | 14.69 | 14.75 | 14.75 | -0.07% | 62,114 |
| Sep 26, 2025 | 14.81 | 14.85 | 14.65 | 14.76 | 14.76 | -0.07% | 53,571 |
| Sep 25, 2025 | 14.85 | 14.85 | 14.64 | 14.77 | 14.77 | -0.54% | 76,387 |
| Sep 24, 2025 | 14.93 | 14.97 | 14.82 | 14.85 | 14.85 | -0.40% | 64,454 |
| Sep 23, 2025 | 14.89 | 14.98 | 14.88 | 14.91 | 14.91 | 0.13% | 91,284 |
| Sep 22, 2025 | 14.73 | 14.92 | 14.73 | 14.89 | 14.89 | 2.13% | 173,589 |
| Sep 19, 2025 | 14.45 | 14.60 | 14.45 | 14.58 | 14.58 | 0.90% | 84,944 |
| Sep 18, 2025 | 14.42 | 14.52 | 14.42 | 14.45 | 14.45 | 0.07% | 80,348 |
| Sep 17, 2025 | 14.37 | 14.51 | 14.37 | 14.44 | 14.44 | 0.49% | 87,686 |
| Sep 16, 2025 | 14.46 | 14.47 | 14.37 | 14.37 | 14.37 | -0.76% | 57,762 |
| Sep 15, 2025 | 14.50 | 14.50 | 14.38 | 14.48 | 14.48 | -2.03% | 93,173 |
| Sep 12, 2025 | 14.78 | 14.81 | 14.72 | 14.78 | 14.48 | - | 60,695 |
| Sep 11, 2025 | 14.70 | 14.82 | 14.68 | 14.78 | 14.48 | 0.61% | 66,294 |
| Sep 10, 2025 | 14.74 | 14.76 | 14.67 | 14.69 | 14.39 | -0.07% | 68,968 |
| Sep 9, 2025 | 14.67 | 14.73 | 14.64 | 14.70 | 14.40 | -0.07% | 88,092 |
| Sep 8, 2025 | 14.74 | 14.74 | 14.65 | 14.71 | 14.41 | -0.07% | 81,739 |
| Sep 5, 2025 | 14.76 | 14.81 | 14.68 | 14.72 | 14.42 | -0.07% | 48,324 |
| Sep 4, 2025 | 14.67 | 14.75 | 14.67 | 14.73 | 14.43 | 0.48% | 79,538 |
| Sep 3, 2025 | 14.68 | 14.71 | 14.62 | 14.66 | 14.36 | -0.20% | 45,973 |
| Sep 2, 2025 | 14.67 | 14.71 | 14.60 | 14.69 | 14.39 | -0.34% | 52,864 |
| Aug 29, 2025 | 14.75 | 14.80 | 14.66 | 14.74 | 14.44 | 0.14% | 105,903 |
| Aug 28, 2025 | 14.71 | 14.74 | 14.67 | 14.72 | 14.42 | - | 56,154 |
| Aug 27, 2025 | 14.67 | 14.78 | 14.66 | 14.72 | 14.42 | 0.27% | 73,308 |
| Aug 26, 2025 | 14.63 | 14.70 | 14.60 | 14.68 | 14.38 | -0.07% | 35,713 |
| Aug 25, 2025 | 14.71 | 14.71 | 14.62 | 14.69 | 14.39 | 0.27% | 47,872 |
| Aug 22, 2025 | 14.50 | 14.69 | 14.49 | 14.65 | 14.35 | 1.31% | 120,840 |
| Aug 21, 2025 | 14.59 | 14.59 | 14.46 | 14.46 | 14.17 | -0.48% | 61,200 |
| Aug 20, 2025 | 14.53 | 14.55 | 14.45 | 14.53 | 14.23 | 0.41% | 32,707 |
| Aug 19, 2025 | 14.49 | 14.58 | 14.44 | 14.47 | 14.18 | -0.28% | 45,150 |