Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
NYSE: DIAX · Real-Time Price · USD
14.77
-0.03 (-0.20%)
Oct 8, 2025, 1:56 PM EDT - Market open
DIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 14.70 | 14.83 | 14.66 | 14.80 | 14.80 | 0.48% | 51,327 |
| Oct 6, 2025 | 14.85 | 14.85 | 14.72 | 14.73 | 14.73 | -0.34% | 80,711 |
| Oct 3, 2025 | 14.84 | 14.84 | 14.75 | 14.78 | 14.78 | 0.07% | 72,470 |
| Oct 2, 2025 | 14.83 | 14.85 | 14.75 | 14.77 | 14.77 | -0.54% | 70,871 |
| Oct 1, 2025 | 14.90 | 14.94 | 14.78 | 14.85 | 14.85 | -0.27% | 123,113 |
| Sep 30, 2025 | 14.75 | 14.89 | 14.70 | 14.89 | 14.89 | 0.95% | 138,753 |
| Sep 29, 2025 | 14.81 | 14.82 | 14.69 | 14.75 | 14.75 | -0.07% | 62,114 |
| Sep 26, 2025 | 14.81 | 14.85 | 14.65 | 14.76 | 14.76 | -0.07% | 53,571 |
| Sep 25, 2025 | 14.85 | 14.85 | 14.64 | 14.77 | 14.77 | -0.54% | 76,387 |
| Sep 24, 2025 | 14.93 | 14.97 | 14.82 | 14.85 | 14.85 | -0.40% | 64,454 |
| Sep 23, 2025 | 14.89 | 14.98 | 14.88 | 14.91 | 14.91 | 0.13% | 91,284 |
| Sep 22, 2025 | 14.73 | 14.92 | 14.73 | 14.89 | 14.89 | 2.13% | 173,589 |
| Sep 19, 2025 | 14.45 | 14.60 | 14.45 | 14.58 | 14.58 | 0.90% | 84,944 |
| Sep 18, 2025 | 14.42 | 14.52 | 14.42 | 14.45 | 14.45 | 0.07% | 80,348 |
| Sep 17, 2025 | 14.37 | 14.51 | 14.37 | 14.44 | 14.44 | 0.49% | 87,686 |
| Sep 16, 2025 | 14.46 | 14.47 | 14.37 | 14.37 | 14.37 | -0.76% | 57,762 |
| Sep 15, 2025 | 14.50 | 14.50 | 14.38 | 14.48 | 14.48 | -2.03% | 93,173 |
| Sep 12, 2025 | 14.78 | 14.81 | 14.72 | 14.78 | 14.48 | - | 60,695 |
| Sep 11, 2025 | 14.70 | 14.82 | 14.68 | 14.78 | 14.48 | 0.61% | 66,294 |
| Sep 10, 2025 | 14.74 | 14.76 | 14.67 | 14.69 | 14.39 | -0.07% | 68,968 |
| Sep 9, 2025 | 14.67 | 14.73 | 14.64 | 14.70 | 14.40 | -0.07% | 88,092 |
| Sep 8, 2025 | 14.74 | 14.74 | 14.65 | 14.71 | 14.41 | -0.07% | 81,739 |
| Sep 5, 2025 | 14.76 | 14.81 | 14.68 | 14.72 | 14.42 | -0.07% | 48,324 |
| Sep 4, 2025 | 14.67 | 14.75 | 14.67 | 14.73 | 14.43 | 0.48% | 79,538 |
| Sep 3, 2025 | 14.68 | 14.71 | 14.62 | 14.66 | 14.36 | -0.20% | 45,973 |
| Sep 2, 2025 | 14.67 | 14.71 | 14.60 | 14.69 | 14.39 | -0.34% | 52,864 |
| Aug 29, 2025 | 14.75 | 14.80 | 14.66 | 14.74 | 14.44 | 0.14% | 105,903 |
| Aug 28, 2025 | 14.71 | 14.74 | 14.67 | 14.72 | 14.42 | - | 56,154 |
| Aug 27, 2025 | 14.67 | 14.78 | 14.66 | 14.72 | 14.42 | 0.27% | 73,308 |
| Aug 26, 2025 | 14.63 | 14.70 | 14.60 | 14.68 | 14.38 | -0.07% | 35,713 |
| Aug 25, 2025 | 14.71 | 14.71 | 14.62 | 14.69 | 14.39 | 0.27% | 47,872 |
| Aug 22, 2025 | 14.50 | 14.69 | 14.49 | 14.65 | 14.35 | 1.31% | 120,840 |
| Aug 21, 2025 | 14.59 | 14.59 | 14.46 | 14.46 | 14.17 | -0.48% | 61,200 |
| Aug 20, 2025 | 14.53 | 14.55 | 14.45 | 14.53 | 14.23 | 0.41% | 32,707 |
| Aug 19, 2025 | 14.49 | 14.58 | 14.44 | 14.47 | 14.18 | -0.28% | 45,150 |
| Aug 18, 2025 | 14.48 | 14.54 | 14.45 | 14.51 | 14.22 | 0.48% | 53,541 |
| Aug 15, 2025 | 14.52 | 14.54 | 14.44 | 14.44 | 14.15 | -0.07% | 54,064 |
| Aug 14, 2025 | 14.44 | 14.49 | 14.42 | 14.45 | 14.16 | -0.07% | 93,529 |
| Aug 13, 2025 | 14.37 | 14.48 | 14.37 | 14.46 | 14.17 | 0.63% | 61,118 |
| Aug 12, 2025 | 14.34 | 14.37 | 14.30 | 14.37 | 14.08 | 0.56% | 100,787 |
| Aug 11, 2025 | 14.33 | 14.39 | 14.28 | 14.29 | 14.00 | -0.28% | 55,928 |
| Aug 8, 2025 | 14.37 | 14.40 | 14.31 | 14.33 | 14.04 | 0.07% | 83,116 |
| Aug 7, 2025 | 14.38 | 14.41 | 14.30 | 14.32 | 14.03 | -0.07% | 100,122 |
| Aug 6, 2025 | 14.32 | 14.35 | 14.29 | 14.33 | 14.04 | 0.49% | 38,454 |
| Aug 5, 2025 | 14.25 | 14.37 | 14.25 | 14.26 | 13.97 | 0.07% | 68,161 |
| Aug 4, 2025 | 14.12 | 14.27 | 14.12 | 14.25 | 13.96 | 0.92% | 58,115 |
| Aug 1, 2025 | 14.16 | 14.30 | 14.10 | 14.12 | 13.83 | -1.26% | 68,369 |
| Jul 31, 2025 | 14.35 | 14.40 | 14.27 | 14.30 | 14.01 | -0.14% | 74,465 |
| Jul 30, 2025 | 14.41 | 14.42 | 14.30 | 14.32 | 14.03 | -0.49% | 79,771 |
| Jul 29, 2025 | 14.45 | 14.45 | 14.37 | 14.39 | 14.10 | -0.21% | 150,262 |