Skip to main content
logo
Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
NYSE: DIAX · Real-Time Price · USD
14.48
-0.30 (-2.03%)
At close: Sep 15, 2025, 4:00 PM EDT
14.48
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:10 PM EDT

DIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202514.5014.5014.3814.46--2.17%38,499
Sep 12, 202514.7814.8114.7214.7814.78-60,695
Sep 11, 202514.7014.8214.6814.7814.780.61%66,294
Sep 10, 202514.7414.7614.6714.6914.69-0.07%68,968
Sep 9, 202514.6714.7314.6414.7014.70-0.07%88,092
Sep 8, 202514.7414.7414.6514.7114.71-0.07%81,739
Sep 5, 202514.7614.8114.6814.7214.72-0.07%48,324
Sep 4, 202514.6714.7514.6714.7314.730.48%79,538
Sep 3, 202514.6814.7114.6214.6614.66-0.20%45,973
Sep 2, 202514.6714.7114.6014.6914.69-0.34%52,864
Aug 29, 202514.7514.8014.6614.7414.740.14%105,903
Aug 28, 202514.7114.7414.6714.7214.72-56,154
Aug 27, 202514.6714.7814.6614.7214.720.27%73,308
Aug 26, 202514.6314.7014.6014.6814.68-0.07%35,713
Aug 25, 202514.7114.7114.6214.6914.690.27%47,872
Aug 22, 202514.5014.6914.4914.6514.651.31%120,840
Aug 21, 202514.5914.5914.4614.4614.46-0.48%61,200
Aug 20, 202514.5314.5514.4514.5314.530.41%32,707
Aug 19, 202514.4914.5814.4414.4714.47-0.28%45,150
Aug 18, 202514.4814.5414.4514.5114.510.48%53,541
Aug 15, 202514.5214.5414.4414.4414.44-0.07%54,064
Aug 14, 202514.4414.4914.4214.4514.45-0.07%93,529
Aug 13, 202514.3714.4814.3714.4614.460.63%61,118
Aug 12, 202514.3414.3714.3014.3714.370.56%100,787
Aug 11, 202514.3314.3914.2814.2914.29-0.28%55,928
Aug 8, 202514.3714.4014.3114.3314.330.07%83,116
Aug 7, 202514.3814.4114.3014.3214.32-0.07%100,122
Aug 6, 202514.3214.3514.2914.3314.330.49%38,454
Aug 5, 202514.2514.3714.2514.2614.260.07%68,161
Aug 4, 202514.1214.2714.1214.2514.250.92%58,115
Aug 1, 202514.1614.3014.1014.1214.12-1.26%68,369
Jul 31, 202514.3514.4014.2714.3014.30-0.14%74,465
Jul 30, 202514.4114.4214.3014.3214.32-0.49%79,771
Jul 29, 202514.4514.4514.3714.3914.39-0.21%150,262
Jul 28, 202514.4414.5014.4114.4214.42-0.14%73,651
Jul 25, 202514.4014.4714.4014.4414.440.28%119,846
Jul 24, 202514.4014.4814.4014.4014.400.07%145,621
Jul 23, 202514.3714.4314.3314.3914.390.49%74,087
Jul 22, 202514.3014.3314.2714.3214.320.14%58,735
Jul 21, 202514.2414.3214.2314.3014.300.21%63,808
Jul 18, 202514.3514.3514.2314.2714.27-0.56%71,091
Jul 17, 202514.2714.3814.2314.3514.350.63%141,413
Jul 16, 202514.2714.2914.1714.2614.260.42%108,047
Jul 15, 202514.3214.3214.2014.2014.20-0.70%51,688
Jul 14, 202514.3214.3514.2514.3014.30-0.21%59,334
Jul 11, 202514.3614.4014.3014.3314.33-0.35%57,686
Jul 10, 202514.3314.4014.3314.3814.380.28%48,171
Jul 9, 202514.3514.4014.3114.3414.34-0.07%54,116
Jul 8, 202514.3714.3914.3114.3514.350.14%38,992
Jul 7, 202514.5314.5614.3214.3314.33-1.58%46,994