Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
NYSE: DIAX · Real-Time Price · USD
14.19
+0.16 (1.14%)
Jun 6, 2025, 4:00 PM - Market closed

DIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202514.1714.2314.1014.1914.191.14%35,751
Jun 5, 202514.1014.1414.0314.0314.03-0.43%30,301
Jun 4, 202514.1714.1914.0614.0914.09-0.14%53,278
Jun 3, 202514.0514.1314.0314.1114.110.28%50,858
Jun 2, 202514.0614.1313.9914.0714.07-0.71%255,325
May 30, 202514.0914.1714.0114.1714.170.50%27,770
May 29, 202514.1414.1614.0414.1014.100.43%55,361
May 28, 202514.1114.1414.0114.0414.04-0.21%70,925
May 27, 202514.0714.1014.0014.0714.070.93%66,855
May 23, 202513.9013.9513.8413.9413.94-0.14%34,838
May 22, 202513.9714.0213.9413.9613.96-0.21%45,149
May 21, 202514.1214.1513.9713.9913.99-1.34%63,448
May 20, 202514.1914.2114.1014.1814.180.14%42,420
May 19, 202514.0514.2014.0414.1614.160.07%51,140
May 16, 202514.0714.1614.0114.1514.150.71%47,365
May 15, 202514.0614.0613.9814.0514.05-61,553
May 14, 202514.1014.1414.0314.0514.05-0.43%62,701
May 13, 202514.2514.2514.1114.1114.11-0.84%52,626
May 12, 202514.3014.3014.2014.2314.231.79%91,708
May 9, 202514.0414.1213.9413.9813.98-0.57%58,347
May 8, 202514.0414.1714.0114.0614.060.21%89,610
May 7, 202514.0414.0413.9314.0314.030.50%108,294
May 6, 202513.9314.0213.8813.9613.96-0.07%37,695
May 5, 202513.9414.0113.9013.9713.97-0.21%57,855
May 2, 202514.0114.0813.9914.0014.000.07%44,425
May 1, 202514.0214.0413.9113.9913.990.72%42,172
Apr 30, 202513.7913.8913.6513.8913.890.43%65,355
Apr 29, 202513.7413.8913.7413.8313.830.29%48,331
Apr 28, 202513.8513.8513.6813.7913.79-51,493
Apr 25, 202513.8213.8213.6513.7913.79-0.07%49,338
Apr 24, 202513.7613.8013.6613.8013.800.80%65,321
Apr 23, 202513.7713.8613.6913.6913.691.41%105,913
Apr 22, 202513.2113.5013.2113.5013.502.82%74,722
Apr 21, 202513.3813.3913.0113.1313.13-2.74%115,493
Apr 17, 202513.5713.5913.4713.5013.50-1.03%56,400
Apr 16, 202513.8413.8413.5313.6413.64-1.80%125,551
Apr 15, 202513.9513.9613.8613.8913.89-0.14%93,828
Apr 14, 202514.0314.0313.7813.9113.910.72%94,945
Apr 11, 202513.5213.8313.3213.8113.812.52%103,336
Apr 10, 202513.7813.7813.2413.4713.47-2.95%268,875
Apr 9, 202512.8213.9712.6613.8813.888.78%336,134
Apr 8, 202513.0813.5912.6712.7612.76-0.55%250,767
Apr 7, 202512.6412.9912.4212.8312.83-2.06%219,500
Apr 4, 202513.6113.7213.1013.1013.10-6.43%266,886
Apr 3, 202514.1514.2013.9714.0014.00-3.05%186,881
Apr 2, 202514.3714.5014.3314.4414.44-0.48%89,311
Apr 1, 202514.5114.5514.3614.5114.510.14%94,724
Mar 31, 202514.1514.5214.1514.4914.491.33%129,719
Mar 28, 202514.4714.4714.2614.3014.30-1.65%60,441
Mar 27, 202514.6014.6014.4414.5414.54-0.27%58,302