Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
NYSE: DIAX · Real-Time Price · USD
14.56
+0.14 (0.97%)
Nov 21, 2025, 4:00 PM EST - Market closed
DIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 14.45 | 14.64 | 14.45 | 14.56 | 14.56 | 0.97% | 62,236 |
| Nov 20, 2025 | 14.57 | 14.74 | 14.41 | 14.42 | 14.42 | -0.69% | 141,770 |
| Nov 19, 2025 | 14.45 | 14.59 | 14.45 | 14.52 | 14.52 | 0.07% | 57,118 |
| Nov 18, 2025 | 14.59 | 14.59 | 14.49 | 14.51 | 14.51 | -0.89% | 80,630 |
| Nov 17, 2025 | 14.75 | 14.83 | 14.63 | 14.64 | 14.64 | -0.54% | 75,121 |
| Nov 14, 2025 | 14.72 | 14.82 | 14.71 | 14.72 | 14.72 | -1.01% | 82,131 |
| Nov 13, 2025 | 14.95 | 15.04 | 14.84 | 14.87 | 14.87 | -1.06% | 56,568 |
| Nov 12, 2025 | 15.01 | 15.10 | 15.01 | 15.03 | 15.03 | 0.27% | 93,500 |
| Nov 11, 2025 | 14.88 | 15.02 | 14.88 | 14.99 | 14.99 | 0.33% | 72,736 |
| Nov 10, 2025 | 14.81 | 14.96 | 14.76 | 14.94 | 14.94 | 0.88% | 58,265 |
| Nov 7, 2025 | 14.73 | 14.90 | 14.63 | 14.81 | 14.81 | 0.27% | 60,170 |
| Nov 6, 2025 | 14.82 | 14.94 | 14.77 | 14.77 | 14.77 | -0.67% | 54,408 |
| Nov 5, 2025 | 14.73 | 14.93 | 14.73 | 14.87 | 14.87 | 0.41% | 45,745 |
| Nov 4, 2025 | 14.78 | 14.92 | 14.75 | 14.81 | 14.81 | -0.20% | 48,322 |
| Nov 3, 2025 | 14.90 | 14.92 | 14.84 | 14.84 | 14.84 | -0.67% | 47,439 |
| Oct 31, 2025 | 14.99 | 14.99 | 14.87 | 14.94 | 14.94 | 0.34% | 61,707 |
| Oct 30, 2025 | 14.81 | 14.93 | 14.81 | 14.89 | 14.89 | 0.20% | 34,188 |
| Oct 29, 2025 | 14.89 | 14.98 | 14.86 | 14.86 | 14.86 | -0.40% | 67,967 |
| Oct 28, 2025 | 14.86 | 14.94 | 14.84 | 14.92 | 14.92 | 0.47% | 91,485 |
| Oct 27, 2025 | 14.84 | 14.95 | 14.84 | 14.85 | 14.85 | 0.07% | 61,055 |
| Oct 24, 2025 | 14.78 | 14.86 | 14.74 | 14.84 | 14.84 | 0.54% | 54,436 |
| Oct 23, 2025 | 14.69 | 14.78 | 14.65 | 14.76 | 14.76 | 0.34% | 62,362 |
| Oct 22, 2025 | 14.74 | 14.75 | 14.64 | 14.71 | 14.71 | -0.07% | 61,250 |
| Oct 21, 2025 | 14.65 | 14.79 | 14.61 | 14.72 | 14.72 | 0.55% | 63,798 |
| Oct 20, 2025 | 14.58 | 14.68 | 14.56 | 14.64 | 14.64 | 0.62% | 49,519 |
| Oct 17, 2025 | 14.57 | 14.64 | 14.50 | 14.55 | 14.55 | 0.21% | 70,600 |
| Oct 16, 2025 | 14.65 | 14.65 | 14.51 | 14.52 | 14.52 | -0.89% | 54,776 |
| Oct 15, 2025 | 14.63 | 14.74 | 14.58 | 14.65 | 14.65 | 0.55% | 74,216 |
| Oct 14, 2025 | 14.53 | 14.61 | 14.50 | 14.57 | 14.57 | 0.07% | 52,142 |
| Oct 13, 2025 | 14.54 | 14.64 | 14.51 | 14.56 | 14.56 | 0.69% | 34,618 |
| Oct 10, 2025 | 14.70 | 14.75 | 14.42 | 14.46 | 14.46 | -1.36% | 52,249 |
| Oct 9, 2025 | 14.75 | 14.76 | 14.63 | 14.66 | 14.66 | -0.61% | 44,678 |
| Oct 8, 2025 | 14.81 | 14.81 | 14.66 | 14.75 | 14.75 | -0.34% | 73,937 |
| Oct 7, 2025 | 14.70 | 14.83 | 14.66 | 14.80 | 14.80 | 0.48% | 51,327 |
| Oct 6, 2025 | 14.85 | 14.85 | 14.72 | 14.73 | 14.73 | -0.34% | 80,711 |
| Oct 3, 2025 | 14.84 | 14.84 | 14.75 | 14.78 | 14.78 | 0.07% | 72,470 |
| Oct 2, 2025 | 14.83 | 14.85 | 14.75 | 14.77 | 14.77 | -0.54% | 70,871 |
| Oct 1, 2025 | 14.90 | 14.94 | 14.78 | 14.85 | 14.85 | -0.27% | 123,113 |
| Sep 30, 2025 | 14.75 | 14.89 | 14.70 | 14.89 | 14.89 | 0.95% | 138,753 |
| Sep 29, 2025 | 14.81 | 14.82 | 14.69 | 14.75 | 14.75 | -0.07% | 62,114 |
| Sep 26, 2025 | 14.81 | 14.85 | 14.65 | 14.76 | 14.76 | -0.07% | 53,571 |
| Sep 25, 2025 | 14.85 | 14.85 | 14.64 | 14.77 | 14.77 | -0.54% | 76,387 |
| Sep 24, 2025 | 14.93 | 14.97 | 14.82 | 14.85 | 14.85 | -0.40% | 64,454 |
| Sep 23, 2025 | 14.89 | 14.98 | 14.88 | 14.91 | 14.91 | 0.13% | 91,284 |
| Sep 22, 2025 | 14.73 | 14.92 | 14.73 | 14.89 | 14.89 | 2.13% | 173,589 |
| Sep 19, 2025 | 14.45 | 14.60 | 14.45 | 14.58 | 14.58 | 0.90% | 84,944 |
| Sep 18, 2025 | 14.42 | 14.52 | 14.42 | 14.45 | 14.45 | 0.07% | 80,348 |
| Sep 17, 2025 | 14.37 | 14.51 | 14.37 | 14.44 | 14.44 | 0.49% | 87,686 |
| Sep 16, 2025 | 14.46 | 14.47 | 14.37 | 14.37 | 14.37 | -0.76% | 57,762 |
| Sep 15, 2025 | 14.50 | 14.50 | 14.38 | 14.48 | 14.48 | -2.03% | 93,173 |