Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
NYSE: DIAX · Real-Time Price · USD
13.80
+0.11 (0.80%)
Apr 24, 2025, 4:00 PM EDT - Market closed

DIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202513.7613.8013.6613.8013.800.80%65,321
Apr 23, 202513.7713.8613.6913.6913.691.41%105,913
Apr 22, 202513.2113.5013.2113.5013.502.82%74,722
Apr 21, 202513.3813.3913.0113.1313.13-2.74%115,493
Apr 17, 202513.5713.5913.4713.5013.50-1.03%56,400
Apr 16, 202513.8413.8413.5313.6413.64-1.80%125,551
Apr 15, 202513.9513.9613.8613.8913.89-0.14%93,828
Apr 14, 202514.0314.0313.7813.9113.910.72%94,945
Apr 11, 202513.5213.8313.3213.8113.812.52%103,336
Apr 10, 202513.7813.7813.2413.4713.47-2.95%268,875
Apr 9, 202512.8213.9712.6613.8813.888.78%336,134
Apr 8, 202513.0813.5912.6712.7612.76-0.55%250,767
Apr 7, 202512.6412.9912.4212.8312.83-2.06%219,500
Apr 4, 202513.6113.7213.1013.1013.10-6.43%266,886
Apr 3, 202514.1514.2013.9714.0014.00-3.05%186,881
Apr 2, 202514.3714.5014.3314.4414.44-0.48%89,311
Apr 1, 202514.5114.5514.3614.5114.510.14%94,724
Mar 31, 202514.1514.5214.1514.4914.491.33%129,719
Mar 28, 202514.4714.4714.2614.3014.30-1.65%60,441
Mar 27, 202514.6014.6014.4414.5414.54-0.27%58,302
Mar 26, 202514.6414.6814.5114.5814.58-0.41%55,983
Mar 25, 202514.6114.6514.5314.6414.640.48%43,428
Mar 24, 202514.5114.6014.4214.5714.571.18%69,971
Mar 21, 202514.3614.4114.2614.4014.40-37,766
Mar 20, 202514.2814.4814.2814.4014.400.56%64,642
Mar 19, 202514.2614.4114.2614.3214.320.28%57,553
Mar 18, 202514.3014.3014.2214.2814.28-0.07%42,645
Mar 17, 202514.1914.3114.1914.2914.290.70%35,014
Mar 14, 202514.0414.2014.0414.1914.19-0.56%42,514
Mar 13, 202514.4614.4614.2314.2713.97-1.25%50,954
Mar 12, 202514.5014.5214.3314.4514.150.28%56,890
Mar 11, 202514.6314.6514.4114.4114.11-1.91%149,197
Mar 10, 202514.7614.8314.5314.6914.39-0.88%98,013
Mar 7, 202514.7414.8514.7014.8214.510.27%72,001
Mar 6, 202514.8514.9014.7014.7814.47-0.87%59,976
Mar 5, 202514.9014.9614.8014.9114.600.54%59,956
Mar 4, 202514.9914.9914.7614.8314.52-1.53%88,502
Mar 3, 202515.2515.3015.0015.0614.75-0.92%86,373
Feb 28, 202515.0115.2215.0115.2014.881.00%53,174
Feb 27, 202515.2015.2415.0315.0514.74-0.73%33,128
Feb 26, 202515.2415.2715.1115.1614.850.07%32,261
Feb 25, 202515.0915.2415.0715.1514.840.20%103,254
Feb 24, 202515.2915.3015.1215.1214.81-0.92%75,731
Feb 21, 202515.4015.4015.2215.2614.94-1.04%64,106
Feb 20, 202515.5415.5515.4115.4215.10-0.58%44,415
Feb 19, 202515.5015.5415.4915.5115.19-0.13%49,467
Feb 18, 202515.5615.5915.5215.5315.21-0.70%70,073
Feb 14, 202515.6715.7415.6215.6415.32-0.19%34,083
Feb 13, 202515.6615.7015.5815.6715.350.19%57,204
Feb 12, 202515.5515.6415.5015.6415.320.26%101,056