DIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.20	14.20	13.98	14.10	14.10	-0.91%	124,349
Mar 26, 2026	14.37	14.44	14.23	14.23	14.23	-1.25%	81,009
Mar 25, 2026	14.34	14.47	14.33	14.41	14.41	1.48%	126,525
Mar 24, 2026	14.09	14.34	14.09	14.20	14.20	0.42%	54,009
Mar 23, 2026	14.22	14.26	14.06	14.14	14.14	0.78%	51,644
Mar 20, 2026	14.17	14.25	14.01	14.03	14.03	-1.89%	114,929
Mar 19, 2026	14.31	14.36	14.24	14.30	14.30	-0.97%	72,825
Mar 18, 2026	14.61	14.62	14.43	14.44	14.44	-1.16%	51,725
Mar 17, 2026	14.59	14.81	14.58	14.61	14.61	0.55%	57,921
Mar 16, 2026	14.52	14.70	14.52	14.53	14.53	0.28%	54,894
Mar 13, 2026	14.61	14.73	14.46	14.49	14.49	-2.82%	64,936
Mar 12, 2026	14.92	15.05	14.80	14.91	14.61	-1.00%	84,808
Mar 11, 2026	14.96	15.11	14.96	15.06	14.76	-	101,719
Mar 10, 2026	14.95	15.15	14.90	15.06	14.76	0.33%	77,483
Mar 9, 2026	15.00	15.02	14.75	15.01	14.71	-0.33%	117,427
Mar 6, 2026	15.14	15.19	15.01	15.06	14.76	-0.79%	177,210
Mar 5, 2026	15.25	15.26	15.05	15.18	14.87	-0.85%	184,366
Mar 4, 2026	15.20	15.32	15.13	15.31	15.00	0.92%	106,390
Mar 3, 2026	15.18	15.24	15.00	15.17	14.86	-0.85%	142,125
Mar 2, 2026	15.15	15.34	15.02	15.30	14.99	-	106,225
Feb 27, 2026	15.23	15.38	15.23	15.30	14.99	-0.91%	199,539
Feb 26, 2026	15.47	15.56	15.42	15.44	15.13	-	176,666
Feb 25, 2026	15.46	15.58	15.43	15.44	15.13	-0.13%	278,900
Feb 24, 2026	15.34	15.54	15.34	15.46	15.15	0.13%	105,142
Feb 23, 2026	15.52	15.65	15.39	15.44	15.13	-1.40%	107,702
Feb 20, 2026	15.62	15.71	15.55	15.66	15.34	-0.32%	159,185
Feb 19, 2026	15.68	15.73	15.58	15.71	15.39	0.19%	97,830
Feb 18, 2026	15.69	15.75	15.56	15.68	15.36	-0.44%	108,292
Feb 17, 2026	15.74	15.76	15.57	15.75	15.43	0.45%	110,703
Feb 13, 2026	15.64	15.75	15.60	15.68	15.36	-0.25%	73,137
Feb 12, 2026	15.76	15.85	15.67	15.72	15.40	-0.38%	173,952
Feb 11, 2026	15.80	15.80	15.70	15.78	15.46	0.13%	80,289
Feb 10, 2026	15.67	15.78	15.67	15.76	15.44	0.57%	158,032
Feb 9, 2026	15.59	15.72	15.56	15.67	15.35	0.45%	95,925
Feb 6, 2026	15.27	15.61	15.27	15.60	15.29	1.89%	80,783
Feb 5, 2026	15.22	15.39	15.22	15.31	15.00	-0.91%	112,384
Feb 4, 2026	15.41	15.50	15.32	15.45	15.14	0.39%	131,342
Feb 3, 2026	15.45	15.48	15.33	15.39	15.08	-0.19%	95,415
Feb 2, 2026	15.30	15.48	15.30	15.42	15.11	0.06%	112,678
Jan 30, 2026	15.48	15.48	15.37	15.41	15.10	-0.19%	72,673
Jan 29, 2026	15.48	15.48	15.36	15.44	15.13	-0.13%	64,771
Jan 28, 2026	15.37	15.47	15.36	15.46	15.15	0.39%	124,525
Jan 27, 2026	15.44	15.45	15.38	15.40	15.09	-0.58%	74,799
Jan 26, 2026	15.49	15.53	15.43	15.49	15.18	0.19%	83,477
Jan 23, 2026	15.55	15.60	15.42	15.46	15.15	-0.51%	53,706
Jan 22, 2026	15.45	15.58	15.45	15.54	15.23	0.26%	83,160
Jan 21, 2026	15.23	15.51	15.23	15.50	15.19	1.24%	60,288
Jan 20, 2026	15.27	15.36	15.26	15.31	15.00	-0.91%	79,909
Jan 16, 2026	15.50	15.57	15.44	15.45	15.14	-0.58%	115,155
Jan 15, 2026	15.55	15.67	15.54	15.54	15.23	-0.13%	133,690