Skip to main content
logo
Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
NYSE: DIAX · Real-Time Price · USD
15.26
+0.01 (0.07%)
Dec 31, 2025, 4:00 PM EST - Market closed

DIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202515.3215.3815.1915.2615.260.07%119,085
Dec 30, 202515.1815.3115.1715.2515.250.39%125,712
Dec 29, 202515.2015.2315.1415.1915.19-0.26%40,871
Dec 26, 202515.2415.2515.1015.2315.230.20%32,039
Dec 24, 202515.1715.2515.1215.2015.200.20%36,456
Dec 23, 202515.1315.2215.0415.1715.170.26%67,479
Dec 22, 202515.0415.1814.9815.1315.130.60%76,236
Dec 19, 202514.9515.1314.9415.0415.040.60%66,134
Dec 18, 202514.8615.0614.8614.9514.950.88%85,847
Dec 17, 202514.9114.9714.8114.8214.82-0.54%86,069
Dec 16, 202514.9314.9514.8614.9014.90-0.33%88,729
Dec 15, 202514.9115.0014.9114.9514.95-1.71%54,829
Dec 12, 202515.2515.3115.2015.2114.91-0.20%80,895
Dec 11, 202515.2515.2915.1615.2414.94-0.07%86,428
Dec 10, 202515.1415.2615.1015.2514.950.93%88,686
Dec 9, 202515.0915.2015.0915.1114.81-0.13%71,733
Dec 8, 202515.2515.2515.1315.1314.83-0.59%52,267
Dec 5, 202515.1115.2315.1115.2214.920.46%67,336
Dec 4, 202515.0815.1915.0815.1514.850.13%69,159
Dec 3, 202514.8915.1414.8915.1314.830.93%67,312
Dec 2, 202514.9415.0014.8914.9914.690.33%65,183
Dec 1, 202515.0015.0014.8914.9414.64-0.53%67,280
Nov 28, 202514.9415.0714.9215.0214.720.40%13,164
Nov 26, 202514.8515.0514.8214.9614.660.88%68,525
Nov 25, 202514.6914.8314.6614.8314.541.37%48,572
Nov 24, 202514.5914.7314.5714.6314.340.48%62,410
Nov 21, 202514.4514.6414.4514.5614.270.97%62,236
Nov 20, 202514.5714.7414.4114.4214.13-0.69%141,770
Nov 19, 202514.4514.5914.4514.5214.230.07%57,118
Nov 18, 202514.5914.5914.4914.5114.22-0.89%80,630
Nov 17, 202514.7514.8314.6314.6414.35-0.54%75,121
Nov 14, 202514.7214.8214.7114.7214.43-1.01%82,131
Nov 13, 202514.9515.0414.8414.8714.58-1.06%56,568
Nov 12, 202515.0115.1015.0115.0314.730.27%93,500
Nov 11, 202514.8815.0214.8814.9914.690.33%72,736
Nov 10, 202514.8114.9614.7614.9414.640.88%58,265
Nov 7, 202514.7314.9014.6314.8114.520.27%60,170
Nov 6, 202514.8214.9414.7714.7714.48-0.67%54,408
Nov 5, 202514.7314.9314.7314.8714.580.41%45,745
Nov 4, 202514.7814.9214.7514.8114.52-0.20%48,322
Nov 3, 202514.9014.9214.8414.8414.55-0.67%47,439
Oct 31, 202514.9914.9914.8714.9414.640.34%61,707
Oct 30, 202514.8114.9314.8114.8914.600.20%34,188
Oct 29, 202514.8914.9814.8614.8614.57-0.40%67,967
Oct 28, 202514.8614.9414.8414.9214.620.47%91,485
Oct 27, 202514.8414.9514.8414.8514.560.07%61,055
Oct 24, 202514.7814.8614.7414.8414.550.54%54,436
Oct 23, 202514.6914.7814.6514.7614.470.34%62,362
Oct 22, 202514.7414.7514.6414.7114.42-0.07%61,250
Oct 21, 202514.6514.7914.6114.7214.430.55%63,798