Skip to main content
Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
NYSE: DIAX · Real-Time Price · USD
15.50
+0.11 (0.71%)
Nov 22, 2024, 4:00 PM EST - Market closed

DIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202415.4415.5015.2915.5015.500.71%42,847
Nov 21, 202415.3115.4115.2915.3915.391.12%50,098
Nov 20, 202415.3115.3315.1415.2215.22-0.46%45,019
Nov 19, 202415.2815.3215.2115.2915.29-0.20%63,949
Nov 18, 202415.1715.3315.1715.3215.320.99%92,180
Nov 15, 202415.2415.2515.1115.1715.17-0.39%58,138
Nov 14, 202415.3415.3415.2215.2315.23-0.26%37,681
Nov 13, 202415.3215.3615.2515.2715.27-0.20%27,640
Nov 12, 202415.3315.4815.2415.3015.30-0.26%32,333
Nov 11, 202415.3115.4015.3015.3415.340.52%47,756
Nov 8, 202415.2415.2615.1615.2615.260.53%53,036
Nov 7, 202415.1515.2015.1015.1815.180.80%58,430
Nov 6, 202415.1315.1315.0215.0615.061.76%49,081
Nov 5, 202414.6914.8314.6214.8014.801.02%46,560
Nov 4, 202414.7014.8314.5614.6514.65-0.20%65,273
Nov 1, 202414.6714.8214.6414.6814.680.20%38,669
Oct 31, 202414.6714.7514.6014.6514.65-0.61%57,075
Oct 30, 202414.7314.7914.6614.7414.74-34,713
Oct 29, 202414.7814.7914.7414.7414.74-0.27%30,496
Oct 28, 202414.8114.8714.7614.7814.780.48%49,675
Oct 25, 202414.8014.9214.6714.7114.71-0.47%51,397
Oct 24, 202414.8814.9314.7714.7814.78-0.34%62,228
Oct 23, 202414.9214.9614.8314.8314.83-1.13%59,915
Oct 22, 202414.9615.0714.9215.0015.00-0.07%59,806
Oct 21, 202415.1015.1014.9615.0115.01-0.33%69,980
Oct 18, 202415.2115.2115.0615.0615.06-0.40%62,364
Oct 17, 202415.2415.2415.1115.1215.12-0.33%38,625
Oct 16, 202415.1015.2115.0815.1715.170.73%171,222
Oct 15, 202415.1415.1615.0415.0615.06-0.53%136,077
Oct 14, 202415.1015.1415.0415.1415.140.53%81,936
Oct 11, 202415.0815.1314.9315.0615.060.20%106,591
Oct 10, 202414.9915.1114.9115.0315.030.47%153,315
Oct 9, 202414.9314.9614.9214.9614.960.47%151,547
Oct 8, 202414.9014.9114.8114.8914.890.27%134,965
Oct 7, 202414.7914.8814.6614.8514.850.47%340,406
Oct 4, 202414.7414.8314.6514.7814.780.68%55,455
Oct 3, 202414.7414.8014.6214.6814.68-0.61%97,529
Oct 2, 202414.7914.8114.7314.7714.77-0.40%86,322
Oct 1, 202414.8414.8414.7014.8314.83-0.13%129,939
Sep 30, 202414.7814.8614.7414.8514.850.54%150,051
Sep 27, 202414.7314.8014.7214.7714.770.41%77,891
Sep 26, 202414.6814.8014.6814.7114.710.55%89,357
Sep 25, 202414.7114.7714.6214.6314.63-0.88%83,632
Sep 24, 202414.7314.7914.6714.7614.760.34%73,794
Sep 23, 202414.6814.7414.6714.7114.710.62%73,454
Sep 20, 202414.7014.7014.5914.6214.62-0.36%87,449
Sep 19, 202414.7414.7514.6614.6714.670.71%68,786
Sep 18, 202414.5914.7014.5214.5714.57-53,909
Sep 17, 202414.6214.7314.5114.5714.57-0.34%95,950
Sep 16, 202414.6014.6714.5714.6214.620.21%69,242
Sep 13, 202414.5014.6414.4614.5914.59-0.88%73,088
Sep 12, 202414.7614.7914.6514.7214.440.20%91,898
Sep 11, 202414.7314.7414.4814.6914.41-118,800
Sep 10, 202414.6114.7014.5014.6914.410.82%123,425
Sep 9, 202414.5214.5914.4814.5714.290.69%42,395
Sep 6, 202414.5514.5814.4214.4714.19-0.21%87,212
Sep 5, 202414.5514.5914.4314.5014.22-0.14%28,994
Sep 4, 202414.4514.5714.4514.5214.240.35%54,438
Sep 3, 202414.6014.6714.4314.4714.19-1.30%109,903
Aug 30, 202414.7614.8014.6414.6614.38-0.07%101,244
Aug 29, 202414.6714.7914.6714.6714.390.69%37,164
Aug 28, 202414.6914.7214.5514.5714.29-0.75%89,537
Aug 27, 202414.7014.7514.5914.6814.400.07%49,929
Aug 26, 202414.6614.6814.6014.6714.390.55%87,603
Aug 23, 202414.5014.5914.4514.5914.311.32%59,625
Aug 22, 202414.4614.4814.3714.4014.12-0.14%42,025
Aug 21, 202414.4314.4914.3414.4214.140.42%86,516
Aug 20, 202414.3814.4314.3114.3614.08-0.14%55,487
Aug 19, 202414.2914.4114.2914.3814.100.63%52,653
Aug 16, 202414.3414.3414.2614.2914.020.14%55,841
Aug 15, 202414.2114.3314.2114.2714.001.13%47,729
Aug 14, 202414.1114.1314.0614.1113.840.50%44,990
Aug 13, 202414.0414.0713.8814.0413.770.50%98,282
Aug 12, 202414.0614.0613.9613.9713.70-0.64%47,834
Aug 9, 202413.9914.0613.8814.0613.790.64%63,504
Aug 8, 202413.7114.0013.7113.9713.701.90%123,132
Aug 7, 202413.9213.9413.6113.7113.45-0.58%232,394
Aug 6, 202413.6513.9213.6513.7913.521.17%116,585
Aug 5, 202413.3013.7813.2113.6313.37-3.13%210,501
Aug 2, 202414.1314.1714.0214.0713.80-1.61%52,509
Aug 1, 202414.5014.5214.2814.3014.02-1.65%66,691
Jul 31, 202414.4014.5614.3414.5414.261.25%73,366
Jul 30, 202414.3214.3714.2714.3614.080.28%80,983
Jul 29, 202414.2814.3214.2414.3214.040.77%42,294
Jul 26, 202414.2014.2814.1914.2113.940.42%46,885
Jul 25, 202414.0314.2114.0014.1513.880.78%49,114
Jul 24, 202414.2514.2714.0014.0413.77-1.61%80,914
Jul 23, 202414.2514.3014.2314.2714.000.35%89,483
Jul 22, 202414.1514.2414.1114.2213.950.49%110,027
Jul 19, 202414.2514.2514.0914.1513.88-0.84%60,612
Jul 18, 202414.2614.3614.2514.2714.00-0.07%103,413
Jul 17, 202414.2114.3314.2114.2814.010.42%58,547
Jul 16, 202414.1014.2614.1014.2213.951.07%52,830
Jul 15, 202414.1014.1314.0714.0713.80-0.07%64,168
Jul 12, 202414.0414.1314.0314.0813.810.79%62,960
Jul 11, 202414.0314.0313.9413.9713.70-0.07%78,790
Jul 10, 202413.9313.9913.8913.9813.710.22%81,749
Jul 9, 202413.9713.9913.9213.9513.68-0.07%46,821
Jul 8, 202413.9914.0313.9413.9613.69-0.57%69,590
Jul 5, 202414.0514.1214.0114.0413.77-0.28%25,585