Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
NYSE: DIAX · Real-Time Price · USD
14.91
-0.15 (-1.00%)
At close: Mar 12, 2026, 4:00 PM EDT
14.93
+0.02 (0.13%)
After-hours: Mar 12, 2026, 7:00 PM EDT
DIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 14.92 | 15.05 | 14.80 | 14.91 | 14.61 | -1.00% | 84,808 |
| Mar 11, 2026 | 14.96 | 15.11 | 14.96 | 15.06 | 14.76 | - | 101,719 |
| Mar 10, 2026 | 14.95 | 15.15 | 14.90 | 15.06 | 14.76 | 0.33% | 77,483 |
| Mar 9, 2026 | 15.00 | 15.02 | 14.75 | 15.01 | 14.71 | -0.33% | 117,427 |
| Mar 6, 2026 | 15.14 | 15.19 | 15.01 | 15.06 | 14.76 | -0.79% | 177,210 |
| Mar 5, 2026 | 15.25 | 15.26 | 15.05 | 15.18 | 14.87 | -0.85% | 184,366 |
| Mar 4, 2026 | 15.20 | 15.32 | 15.13 | 15.31 | 15.00 | 0.92% | 106,390 |
| Mar 3, 2026 | 15.18 | 15.24 | 15.00 | 15.17 | 14.86 | -0.85% | 142,125 |
| Mar 2, 2026 | 15.15 | 15.34 | 15.02 | 15.30 | 14.99 | - | 106,225 |
| Feb 27, 2026 | 15.23 | 15.38 | 15.23 | 15.30 | 14.99 | -0.91% | 199,539 |
| Feb 26, 2026 | 15.47 | 15.56 | 15.42 | 15.44 | 15.13 | - | 176,666 |
| Feb 25, 2026 | 15.46 | 15.58 | 15.43 | 15.44 | 15.13 | -0.13% | 278,900 |
| Feb 24, 2026 | 15.34 | 15.54 | 15.34 | 15.46 | 15.15 | 0.13% | 105,142 |
| Feb 23, 2026 | 15.52 | 15.65 | 15.39 | 15.44 | 15.13 | -1.40% | 107,702 |
| Feb 20, 2026 | 15.62 | 15.71 | 15.55 | 15.66 | 15.34 | -0.32% | 159,185 |
| Feb 19, 2026 | 15.68 | 15.73 | 15.58 | 15.71 | 15.39 | 0.19% | 97,830 |
| Feb 18, 2026 | 15.69 | 15.75 | 15.56 | 15.68 | 15.36 | -0.44% | 108,292 |
| Feb 17, 2026 | 15.74 | 15.76 | 15.57 | 15.75 | 15.43 | 0.45% | 110,703 |
| Feb 13, 2026 | 15.64 | 15.75 | 15.60 | 15.68 | 15.36 | -0.25% | 73,137 |
| Feb 12, 2026 | 15.76 | 15.85 | 15.67 | 15.72 | 15.40 | -0.38% | 173,952 |
| Feb 11, 2026 | 15.80 | 15.80 | 15.70 | 15.78 | 15.46 | 0.13% | 80,289 |
| Feb 10, 2026 | 15.67 | 15.78 | 15.67 | 15.76 | 15.44 | 0.57% | 158,032 |
| Feb 9, 2026 | 15.59 | 15.72 | 15.56 | 15.67 | 15.35 | 0.45% | 95,925 |
| Feb 6, 2026 | 15.27 | 15.61 | 15.27 | 15.60 | 15.29 | 1.89% | 80,783 |
| Feb 5, 2026 | 15.22 | 15.39 | 15.22 | 15.31 | 15.00 | -0.91% | 112,384 |
| Feb 4, 2026 | 15.41 | 15.50 | 15.32 | 15.45 | 15.14 | 0.39% | 131,342 |
| Feb 3, 2026 | 15.45 | 15.48 | 15.33 | 15.39 | 15.08 | -0.19% | 95,415 |
| Feb 2, 2026 | 15.30 | 15.48 | 15.30 | 15.42 | 15.11 | 0.06% | 112,678 |
| Jan 30, 2026 | 15.48 | 15.48 | 15.37 | 15.41 | 15.10 | -0.19% | 72,673 |
| Jan 29, 2026 | 15.48 | 15.48 | 15.36 | 15.44 | 15.13 | -0.13% | 64,771 |
| Jan 28, 2026 | 15.37 | 15.47 | 15.36 | 15.46 | 15.15 | 0.39% | 124,525 |
| Jan 27, 2026 | 15.44 | 15.45 | 15.38 | 15.40 | 15.09 | -0.58% | 74,799 |
| Jan 26, 2026 | 15.49 | 15.53 | 15.43 | 15.49 | 15.18 | 0.19% | 83,477 |
| Jan 23, 2026 | 15.55 | 15.60 | 15.42 | 15.46 | 15.15 | -0.51% | 53,706 |
| Jan 22, 2026 | 15.45 | 15.58 | 15.45 | 15.54 | 15.23 | 0.26% | 83,160 |
| Jan 21, 2026 | 15.23 | 15.51 | 15.23 | 15.50 | 15.19 | 1.24% | 60,288 |
| Jan 20, 2026 | 15.27 | 15.36 | 15.26 | 15.31 | 15.00 | -0.91% | 79,909 |
| Jan 16, 2026 | 15.50 | 15.57 | 15.44 | 15.45 | 15.14 | -0.58% | 115,155 |
| Jan 15, 2026 | 15.55 | 15.67 | 15.54 | 15.54 | 15.23 | -0.13% | 133,690 |
| Jan 14, 2026 | 15.51 | 15.61 | 15.50 | 15.56 | 15.25 | -0.26% | 93,653 |
| Jan 13, 2026 | 15.66 | 15.67 | 15.56 | 15.60 | 15.29 | -0.38% | 75,842 |
| Jan 12, 2026 | 15.52 | 15.70 | 15.50 | 15.66 | 15.34 | 0.19% | 66,919 |
| Jan 9, 2026 | 15.58 | 15.64 | 15.55 | 15.63 | 15.31 | 0.77% | 110,046 |
| Jan 8, 2026 | 15.42 | 15.61 | 15.42 | 15.51 | 15.20 | 0.13% | 46,065 |
| Jan 7, 2026 | 15.60 | 15.65 | 15.43 | 15.49 | 15.18 | -0.71% | 213,685 |
| Jan 6, 2026 | 15.50 | 15.65 | 15.50 | 15.60 | 15.29 | 0.65% | 84,068 |
| Jan 5, 2026 | 15.30 | 15.62 | 15.28 | 15.50 | 15.19 | 1.17% | 150,820 |
| Jan 2, 2026 | 15.29 | 15.38 | 15.25 | 15.32 | 15.01 | 0.39% | 167,906 |
| Dec 31, 2025 | 15.32 | 15.38 | 15.19 | 15.26 | 14.95 | 0.07% | 119,085 |
| Dec 30, 2025 | 15.18 | 15.31 | 15.17 | 15.25 | 14.94 | 0.39% | 125,712 |