Skip to main content
Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
NYSE: DIAX · Real-Time Price · USD
14.51
+0.02 (0.14%)
Apr 1, 2025, 4:00 PM EDT - Market closed

DIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202514.5114.5514.3614.48--0.10%89,197
Mar 31, 202514.1514.5214.1514.4914.491.33%129,719
Mar 28, 202514.4714.4714.2614.3014.30-1.65%60,441
Mar 27, 202514.6014.6014.4414.5414.54-0.27%58,302
Mar 26, 202514.6414.6814.5114.5814.58-0.41%55,983
Mar 25, 202514.6114.6514.5314.6414.640.48%43,428
Mar 24, 202514.5114.6014.4214.5714.571.18%69,971
Mar 21, 202514.3614.4114.2614.4014.40-37,766
Mar 20, 202514.2814.4814.2814.4014.400.56%64,642
Mar 19, 202514.2614.4114.2614.3214.320.28%57,553
Mar 18, 202514.3014.3014.2214.2814.28-0.07%42,645
Mar 17, 202514.1914.3114.1914.2914.290.70%35,014
Mar 14, 202514.0414.2014.0414.1914.19-0.56%42,514
Mar 13, 202514.4614.4614.2314.2713.97-1.25%50,954
Mar 12, 202514.5014.5214.3314.4514.150.28%56,890
Mar 11, 202514.6314.6514.4114.4114.11-1.91%149,197
Mar 10, 202514.7614.8314.5314.6914.39-0.88%98,013
Mar 7, 202514.7414.8514.7014.8214.510.27%72,001
Mar 6, 202514.8514.9014.7014.7814.47-0.87%59,976
Mar 5, 202514.9014.9614.8014.9114.600.54%59,956
Mar 4, 202514.9914.9914.7614.8314.52-1.53%88,502
Mar 3, 202515.2515.3015.0015.0614.75-0.92%86,373
Feb 28, 202515.0115.2215.0115.2014.881.00%53,174
Feb 27, 202515.2015.2415.0315.0514.74-0.73%33,128
Feb 26, 202515.2415.2715.1115.1614.850.07%32,261
Feb 25, 202515.0915.2415.0715.1514.840.20%103,254
Feb 24, 202515.2915.3015.1215.1214.81-0.92%75,731
Feb 21, 202515.4015.4015.2215.2614.94-1.04%64,106
Feb 20, 202515.5415.5515.4115.4215.10-0.58%44,415
Feb 19, 202515.5015.5415.4915.5115.19-0.13%49,467
Feb 18, 202515.5615.5915.5215.5315.21-0.70%70,073
Feb 14, 202515.6715.7415.6215.6415.32-0.19%34,083
Feb 13, 202515.6615.7015.5815.6715.350.19%57,204
Feb 12, 202515.5515.6415.5015.6415.320.26%101,056
Feb 11, 202515.4415.6015.3415.6015.280.97%48,787
Feb 10, 202515.4915.5715.4115.4515.13-0.26%43,335
Feb 7, 202515.5815.6515.4515.4915.17-0.58%33,989
Feb 6, 202515.6115.6415.5615.5815.26-0.13%34,214
Feb 5, 202515.5515.6315.4315.6015.280.32%47,627
Feb 4, 202515.4615.5515.3815.5515.230.58%45,869
Feb 3, 202515.3415.5515.2615.4615.14-0.58%88,366
Jan 31, 202515.5715.6715.5015.5515.23-0.26%63,480
Jan 30, 202515.6715.6715.5115.5915.270.19%38,263
Jan 29, 202515.5715.6715.4815.5615.24-0.38%61,239
Jan 28, 202515.5515.6315.4715.6215.300.71%81,444
Jan 27, 202515.4315.6215.4015.5115.19-0.26%197,706
Jan 24, 202515.5815.6315.5215.5515.23-0.13%80,349
Jan 23, 202515.6015.6015.5015.5715.25-67,444
Jan 22, 202515.6015.6015.5015.5715.250.32%31,936
Jan 21, 202515.4315.5215.4015.5215.200.91%52,228