Skip to main content
Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
NYSE: DIAX · Real-Time Price · USD
15.56
-0.06 (-0.38%)
Jan 29, 2025, 4:00 PM EST - Market closed

DIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202515.5515.6315.4715.6215.620.71%81,444
Jan 27, 202515.4315.6215.4015.5115.51-0.26%197,706
Jan 24, 202515.5815.6315.5215.5515.55-0.13%80,349
Jan 23, 202515.6015.6015.5015.5715.57-67,444
Jan 22, 202515.6015.6015.5015.5715.570.32%31,936
Jan 21, 202515.4315.5215.4015.5215.520.91%52,228
Jan 17, 202515.4015.4015.3215.3815.380.52%37,321
Jan 16, 202515.2215.3615.1315.3015.300.72%40,458
Jan 15, 202515.0615.3115.0615.1915.191.67%72,510
Jan 14, 202514.9714.9814.8714.9414.940.20%46,283
Jan 13, 202514.7614.9114.6614.9114.910.34%67,588
Jan 10, 202514.9514.9514.7814.8614.86-0.80%59,661
Jan 8, 202514.9915.0114.9014.9814.980.40%74,902
Jan 7, 202515.0215.1614.8614.9214.92-0.53%77,099
Jan 6, 202515.1115.1714.9815.0015.00-0.20%73,014
Jan 3, 202515.0115.1314.9715.0315.030.47%51,923
Jan 2, 202515.0815.1814.9614.9614.96-0.66%123,667
Dec 31, 202415.2515.2615.0115.0615.06-0.33%112,652
Dec 30, 202415.1515.1514.9915.1115.11-0.53%124,627
Dec 27, 202415.2815.2815.0815.1915.19-0.98%76,579
Dec 26, 202415.2015.3615.1615.3415.340.92%80,903
Dec 24, 202415.0615.2015.0315.2015.201.20%27,731
Dec 23, 202414.9215.0814.8715.0215.020.94%93,531
Dec 20, 202414.6314.9114.5814.8814.881.57%71,394
Dec 19, 202414.7814.8014.6014.6514.65-0.61%46,078
Dec 18, 202414.9915.1514.6814.7414.74-1.73%112,259
Dec 17, 202415.0915.1414.9315.0015.00-0.66%90,062
Dec 16, 202415.2415.2515.0915.1015.10-0.79%96,049
Dec 13, 202415.2515.3315.1515.2215.22-1.68%50,506
Dec 12, 202415.5915.6115.4715.4815.18-1.02%39,852
Dec 11, 202415.7315.7315.6215.6415.34-0.26%42,631
Dec 10, 202415.7315.7315.6515.6815.38-0.13%44,784
Dec 9, 202415.8015.8315.7015.7015.40-0.32%37,643
Dec 6, 202415.7615.8315.7415.7515.45-36,190
Dec 5, 202415.8115.8415.7315.7515.450.06%72,655
Dec 4, 202415.7615.8015.6415.7415.440.25%78,540
Dec 3, 202415.8215.8215.6515.7015.40-0.63%81,663
Dec 2, 202415.8015.8015.7115.8015.490.32%38,316
Nov 29, 202415.7015.7915.6715.7515.450.32%15,893
Nov 27, 202415.7415.8115.6915.7015.400.13%39,027
Nov 26, 202415.7015.7015.6015.6815.380.13%33,979
Nov 25, 202415.6215.7015.6015.6615.361.03%55,267
Nov 22, 202415.4415.5015.2915.5015.200.71%42,847
Nov 21, 202415.3115.4115.2915.3915.091.12%50,098
Nov 20, 202415.3115.3315.1415.2214.93-0.46%45,019
Nov 19, 202415.2815.3215.2115.2914.99-0.20%63,949
Nov 18, 202415.1715.3315.1715.3215.020.99%92,180
Nov 15, 202415.2415.2515.1115.1714.88-0.39%58,138
Nov 14, 202415.3415.3415.2215.2314.94-0.26%37,681
Nov 13, 202415.3215.3615.2515.2714.97-0.20%27,640
Nov 12, 202415.3315.4815.2415.3015.00-0.26%32,333
Nov 11, 202415.3115.4015.3015.3415.040.52%47,756
Nov 8, 202415.2415.2615.1615.2614.960.53%53,036
Nov 7, 202415.1515.2015.1015.1814.890.80%58,430
Nov 6, 202415.1315.1315.0215.0614.771.76%49,081
Nov 5, 202414.6914.8314.6214.8014.511.02%46,560
Nov 4, 202414.7014.8314.5614.6514.37-0.20%65,273
Nov 1, 202414.6714.8214.6414.6814.400.20%38,669
Oct 31, 202414.6714.7514.6014.6514.37-0.61%57,075
Oct 30, 202414.7314.7914.6614.7414.45-34,713
Oct 29, 202414.7814.7914.7414.7414.45-0.27%30,496
Oct 28, 202414.8114.8714.7614.7814.490.48%49,675
Oct 25, 202414.8014.9214.6714.7114.43-0.47%51,397
Oct 24, 202414.8814.9314.7714.7814.49-0.34%62,228
Oct 23, 202414.9214.9614.8314.8314.54-1.13%59,915
Oct 22, 202414.9615.0714.9215.0014.71-0.07%59,806
Oct 21, 202415.1015.1014.9615.0114.72-0.33%69,980
Oct 18, 202415.2115.2115.0615.0614.77-0.40%62,364
Oct 17, 202415.2415.2415.1115.1214.83-0.33%38,625
Oct 16, 202415.1015.2115.0815.1714.880.73%171,222
Oct 15, 202415.1415.1615.0415.0614.77-0.53%136,077
Oct 14, 202415.1015.1415.0415.1414.850.53%81,936
Oct 11, 202415.0815.1314.9315.0614.770.20%106,591
Oct 10, 202414.9915.1114.9115.0314.740.47%153,315
Oct 9, 202414.9314.9614.9214.9614.670.47%151,547
Oct 8, 202414.9014.9114.8114.8914.600.27%134,965
Oct 7, 202414.7914.8814.6614.8514.560.47%340,406
Oct 4, 202414.7414.8314.6514.7814.490.68%55,455
Oct 3, 202414.7414.8014.6214.6814.40-0.61%97,529
Oct 2, 202414.7914.8114.7314.7714.48-0.40%86,322
Oct 1, 202414.8414.8414.7014.8314.54-0.13%129,939
Sep 30, 202414.7814.8614.7414.8514.560.54%150,051
Sep 27, 202414.7314.8014.7214.7714.480.41%77,891
Sep 26, 202414.6814.8014.6814.7114.430.55%89,357
Sep 25, 202414.7114.7714.6214.6314.35-0.88%83,632
Sep 24, 202414.7314.7914.6714.7614.470.34%73,794
Sep 23, 202414.6814.7414.6714.7114.430.62%73,454
Sep 20, 202414.7014.7014.5914.6214.34-0.36%87,449
Sep 19, 202414.7414.7514.6614.6714.390.71%68,786
Sep 18, 202414.5914.7014.5214.5714.29-53,909
Sep 17, 202414.6214.7314.5114.5714.29-0.34%95,950
Sep 16, 202414.6014.6714.5714.6214.340.21%69,242
Sep 13, 202414.5014.6414.4614.5914.31-0.88%73,088
Sep 12, 202414.7614.7914.6514.7214.160.20%91,898
Sep 11, 202414.7314.7414.4814.6914.13-118,800
Sep 10, 202414.6114.7014.5014.6914.130.82%123,425
Sep 9, 202414.5214.5914.4814.5714.010.69%42,395
Sep 6, 202414.5514.5814.4214.4713.92-0.21%87,212
Sep 5, 202414.5514.5914.4314.5013.95-0.14%28,994
Sep 4, 202414.4514.5714.4514.5213.960.35%54,438