Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
NYSE: DIAX · Real-Time Price · USD
14.12
-0.18 (-1.26%)
Aug 1, 2025, 4:00 PM - Market closed
DIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.16 | 14.30 | 14.10 | 14.12 | 14.12 | -1.26% | 68,369 |
| Jul 31, 2025 | 14.35 | 14.40 | 14.27 | 14.30 | 14.30 | -0.14% | 74,465 |
| Jul 30, 2025 | 14.41 | 14.42 | 14.30 | 14.32 | 14.32 | -0.49% | 79,771 |
| Jul 29, 2025 | 14.45 | 14.45 | 14.37 | 14.39 | 14.39 | -0.21% | 150,262 |
| Jul 28, 2025 | 14.44 | 14.50 | 14.41 | 14.42 | 14.42 | -0.14% | 73,651 |
| Jul 25, 2025 | 14.40 | 14.47 | 14.40 | 14.44 | 14.44 | 0.28% | 119,846 |
| Jul 24, 2025 | 14.40 | 14.48 | 14.40 | 14.40 | 14.40 | 0.07% | 145,621 |
| Jul 23, 2025 | 14.37 | 14.43 | 14.33 | 14.39 | 14.39 | 0.49% | 74,087 |
| Jul 22, 2025 | 14.30 | 14.33 | 14.27 | 14.32 | 14.32 | 0.14% | 58,735 |
| Jul 21, 2025 | 14.24 | 14.32 | 14.23 | 14.30 | 14.30 | 0.21% | 63,808 |
| Jul 18, 2025 | 14.35 | 14.35 | 14.23 | 14.27 | 14.27 | -0.56% | 71,091 |
| Jul 17, 2025 | 14.27 | 14.38 | 14.23 | 14.35 | 14.35 | 0.63% | 141,413 |
| Jul 16, 2025 | 14.27 | 14.29 | 14.17 | 14.26 | 14.26 | 0.42% | 108,047 |
| Jul 15, 2025 | 14.32 | 14.32 | 14.20 | 14.20 | 14.20 | -0.70% | 51,688 |
| Jul 14, 2025 | 14.32 | 14.35 | 14.25 | 14.30 | 14.30 | -0.21% | 59,334 |
| Jul 11, 2025 | 14.36 | 14.40 | 14.30 | 14.33 | 14.33 | -0.35% | 57,686 |
| Jul 10, 2025 | 14.33 | 14.40 | 14.33 | 14.38 | 14.38 | 0.28% | 48,171 |
| Jul 9, 2025 | 14.35 | 14.40 | 14.31 | 14.34 | 14.34 | -0.07% | 54,116 |
| Jul 8, 2025 | 14.37 | 14.39 | 14.31 | 14.35 | 14.35 | 0.14% | 38,992 |
| Jul 7, 2025 | 14.53 | 14.56 | 14.32 | 14.33 | 14.33 | -1.58% | 46,994 |
| Jul 3, 2025 | 14.53 | 14.57 | 14.46 | 14.56 | 14.56 | 0.34% | 38,810 |
| Jul 2, 2025 | 14.47 | 14.52 | 14.41 | 14.51 | 14.51 | 0.35% | 95,891 |
| Jul 1, 2025 | 14.39 | 14.46 | 14.20 | 14.46 | 14.46 | 0.84% | 131,491 |
| Jun 30, 2025 | 14.19 | 14.34 | 14.17 | 14.34 | 14.34 | 1.41% | 100,556 |
| Jun 27, 2025 | 14.09 | 14.19 | 14.04 | 14.14 | 14.14 | 0.86% | 52,259 |
| Jun 26, 2025 | 13.96 | 14.06 | 13.96 | 14.02 | 14.02 | 0.43% | 71,735 |
| Jun 25, 2025 | 14.00 | 14.03 | 13.91 | 13.96 | 13.96 | -0.14% | 103,991 |
| Jun 24, 2025 | 13.91 | 14.00 | 13.84 | 13.98 | 13.98 | 1.16% | 58,328 |
| Jun 23, 2025 | 13.69 | 13.82 | 13.64 | 13.82 | 13.82 | 1.39% | 95,419 |
| Jun 20, 2025 | 13.74 | 13.80 | 13.63 | 13.63 | 13.63 | -0.44% | 81,750 |
| Jun 18, 2025 | 13.76 | 13.77 | 13.67 | 13.69 | 13.69 | -0.51% | 100,968 |
| Jun 17, 2025 | 13.78 | 13.80 | 13.64 | 13.76 | 13.76 | -0.29% | 76,162 |
| Jun 16, 2025 | 13.87 | 13.92 | 13.80 | 13.80 | 13.80 | -0.29% | 75,404 |
| Jun 13, 2025 | 13.78 | 13.89 | 13.77 | 13.84 | 13.84 | -2.67% | 47,098 |
| Jun 12, 2025 | 14.21 | 14.26 | 14.16 | 14.22 | 13.92 | 0.14% | 44,567 |
| Jun 11, 2025 | 14.22 | 14.23 | 14.18 | 14.20 | 13.90 | -0.21% | 47,725 |
| Jun 10, 2025 | 14.22 | 14.27 | 14.14 | 14.23 | 13.93 | 0.57% | 47,386 |
| Jun 9, 2025 | 14.21 | 14.22 | 14.14 | 14.15 | 13.85 | -0.28% | 65,321 |
| Jun 6, 2025 | 14.17 | 14.23 | 14.10 | 14.19 | 13.89 | 1.14% | 35,751 |
| Jun 5, 2025 | 14.10 | 14.14 | 14.03 | 14.03 | 13.73 | -0.43% | 30,301 |
| Jun 4, 2025 | 14.17 | 14.19 | 14.06 | 14.09 | 13.79 | -0.14% | 53,278 |
| Jun 3, 2025 | 14.05 | 14.13 | 14.03 | 14.11 | 13.81 | 0.28% | 50,858 |
| Jun 2, 2025 | 14.06 | 14.13 | 13.99 | 14.07 | 13.77 | -0.71% | 255,325 |
| May 30, 2025 | 14.09 | 14.17 | 14.01 | 14.17 | 13.87 | 0.50% | 27,770 |
| May 29, 2025 | 14.14 | 14.16 | 14.04 | 14.10 | 13.80 | 0.43% | 55,361 |
| May 28, 2025 | 14.11 | 14.14 | 14.01 | 14.04 | 13.74 | -0.21% | 70,925 |
| May 27, 2025 | 14.07 | 14.10 | 14.00 | 14.07 | 13.77 | 0.93% | 66,855 |
| May 23, 2025 | 13.90 | 13.95 | 13.84 | 13.94 | 13.64 | -0.14% | 34,838 |
| May 22, 2025 | 13.97 | 14.02 | 13.94 | 13.96 | 13.66 | -0.21% | 45,149 |
| May 21, 2025 | 14.12 | 14.15 | 13.97 | 13.99 | 13.69 | -1.34% | 63,448 |