Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
NYSE: DIAX · Real-Time Price · USD
14.92
+0.07 (0.47%)
Oct 28, 2025, 4:00 PM EDT - Market closed

DIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202514.8614.9414.8414.9214.920.47%91,416
Oct 27, 202514.8414.9514.8414.8514.850.07%61,055
Oct 24, 202514.7814.8614.7414.8414.840.54%54,436
Oct 23, 202514.6914.7814.6514.7614.760.34%62,362
Oct 22, 202514.7414.7514.6414.7114.71-0.07%61,250
Oct 21, 202514.6514.7914.6114.7214.720.55%63,798
Oct 20, 202514.5814.6814.5614.6414.640.62%49,519
Oct 17, 202514.5714.6414.5014.5514.550.21%70,600
Oct 16, 202514.6514.6514.5114.5214.52-0.89%54,776
Oct 15, 202514.6314.7414.5814.6514.650.55%74,216
Oct 14, 202514.5314.6114.5014.5714.570.07%52,142
Oct 13, 202514.5414.6414.5114.5614.560.69%34,618
Oct 10, 202514.7014.7514.4214.4614.46-1.36%52,249
Oct 9, 202514.7514.7614.6314.6614.66-0.61%44,678
Oct 8, 202514.8114.8114.6614.7514.75-0.34%73,937
Oct 7, 202514.7014.8314.6614.8014.800.48%51,327
Oct 6, 202514.8514.8514.7214.7314.73-0.34%80,711
Oct 3, 202514.8414.8414.7514.7814.780.07%72,470
Oct 2, 202514.8314.8514.7514.7714.77-0.54%70,871
Oct 1, 202514.9014.9414.7814.8514.85-0.27%123,113
Sep 30, 202514.7514.8914.7014.8914.890.95%138,753
Sep 29, 202514.8114.8214.6914.7514.75-0.07%62,114
Sep 26, 202514.8114.8514.6514.7614.76-0.07%53,571
Sep 25, 202514.8514.8514.6414.7714.77-0.54%76,387
Sep 24, 202514.9314.9714.8214.8514.85-0.40%64,454
Sep 23, 202514.8914.9814.8814.9114.910.13%91,284
Sep 22, 202514.7314.9214.7314.8914.892.13%173,589
Sep 19, 202514.4514.6014.4514.5814.580.90%84,944
Sep 18, 202514.4214.5214.4214.4514.450.07%80,348
Sep 17, 202514.3714.5114.3714.4414.440.49%87,686
Sep 16, 202514.4614.4714.3714.3714.37-0.76%57,762
Sep 15, 202514.5014.5014.3814.4814.48-2.03%93,173
Sep 12, 202514.7814.8114.7214.7814.48-60,695
Sep 11, 202514.7014.8214.6814.7814.480.61%66,294
Sep 10, 202514.7414.7614.6714.6914.39-0.07%68,968
Sep 9, 202514.6714.7314.6414.7014.40-0.07%88,092
Sep 8, 202514.7414.7414.6514.7114.41-0.07%81,739
Sep 5, 202514.7614.8114.6814.7214.42-0.07%48,324
Sep 4, 202514.6714.7514.6714.7314.430.48%79,538
Sep 3, 202514.6814.7114.6214.6614.36-0.20%45,973
Sep 2, 202514.6714.7114.6014.6914.39-0.34%52,864
Aug 29, 202514.7514.8014.6614.7414.440.14%105,903
Aug 28, 202514.7114.7414.6714.7214.42-56,154
Aug 27, 202514.6714.7814.6614.7214.420.27%73,308
Aug 26, 202514.6314.7014.6014.6814.38-0.07%35,713
Aug 25, 202514.7114.7114.6214.6914.390.27%47,872
Aug 22, 202514.5014.6914.4914.6514.351.31%120,840
Aug 21, 202514.5914.5914.4614.4614.17-0.48%61,200
Aug 20, 202514.5314.5514.4514.5314.230.41%32,707
Aug 19, 202514.4914.5814.4414.4714.18-0.28%45,150