DIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	15.23	15.51	15.23	15.50	15.50	1.24%	60,288
Jan 20, 2026	15.27	15.36	15.26	15.31	15.31	-0.91%	79,909
Jan 16, 2026	15.50	15.57	15.44	15.45	15.45	-0.58%	115,155
Jan 15, 2026	15.55	15.67	15.54	15.54	15.54	-0.13%	133,690
Jan 14, 2026	15.51	15.61	15.50	15.56	15.56	-0.26%	93,653
Jan 13, 2026	15.66	15.67	15.56	15.60	15.60	-0.38%	75,842
Jan 12, 2026	15.52	15.70	15.50	15.66	15.66	0.19%	66,919
Jan 9, 2026	15.58	15.64	15.55	15.63	15.63	0.77%	110,046
Jan 8, 2026	15.42	15.61	15.42	15.51	15.51	0.13%	46,065
Jan 7, 2026	15.60	15.65	15.43	15.49	15.49	-0.71%	213,685
Jan 6, 2026	15.50	15.65	15.50	15.60	15.60	0.65%	84,068
Jan 5, 2026	15.30	15.62	15.28	15.50	15.50	1.17%	150,820
Jan 2, 2026	15.29	15.38	15.25	15.32	15.32	0.39%	167,906
Dec 31, 2025	15.32	15.38	15.19	15.26	15.26	0.07%	119,085
Dec 30, 2025	15.18	15.31	15.17	15.25	15.25	0.39%	125,712
Dec 29, 2025	15.20	15.23	15.14	15.19	15.19	-0.26%	40,871
Dec 26, 2025	15.24	15.25	15.10	15.23	15.23	0.20%	32,039
Dec 24, 2025	15.17	15.25	15.12	15.20	15.20	0.20%	36,456
Dec 23, 2025	15.13	15.22	15.04	15.17	15.17	0.26%	67,479
Dec 22, 2025	15.04	15.18	14.98	15.13	15.13	0.60%	76,236
Dec 19, 2025	14.95	15.13	14.94	15.04	15.04	0.60%	66,134
Dec 18, 2025	14.86	15.06	14.86	14.95	14.95	0.88%	85,847
Dec 17, 2025	14.91	14.97	14.81	14.82	14.82	-0.54%	86,069
Dec 16, 2025	14.93	14.95	14.86	14.90	14.90	-0.33%	88,729
Dec 15, 2025	14.91	15.00	14.91	14.95	14.95	-1.71%	54,829
Dec 12, 2025	15.25	15.31	15.20	15.21	14.91	-0.20%	80,895
Dec 11, 2025	15.25	15.29	15.16	15.24	14.94	-0.07%	86,428
Dec 10, 2025	15.14	15.26	15.10	15.25	14.95	0.93%	88,686
Dec 9, 2025	15.09	15.20	15.09	15.11	14.81	-0.13%	71,733
Dec 8, 2025	15.25	15.25	15.13	15.13	14.83	-0.59%	52,267
Dec 5, 2025	15.11	15.23	15.11	15.22	14.92	0.46%	67,336
Dec 4, 2025	15.08	15.19	15.08	15.15	14.85	0.13%	69,159
Dec 3, 2025	14.89	15.14	14.89	15.13	14.83	0.93%	67,312
Dec 2, 2025	14.94	15.00	14.89	14.99	14.69	0.33%	65,183
Dec 1, 2025	15.00	15.00	14.89	14.94	14.64	-0.53%	67,280
Nov 28, 2025	14.94	15.07	14.92	15.02	14.72	0.40%	13,164
Nov 26, 2025	14.85	15.05	14.82	14.96	14.66	0.88%	68,525
Nov 25, 2025	14.69	14.83	14.66	14.83	14.54	1.37%	48,572
Nov 24, 2025	14.59	14.73	14.57	14.63	14.34	0.48%	62,410
Nov 21, 2025	14.45	14.64	14.45	14.56	14.27	0.97%	62,236
Nov 20, 2025	14.57	14.74	14.41	14.42	14.13	-0.69%	141,770
Nov 19, 2025	14.45	14.59	14.45	14.52	14.23	0.07%	57,118
Nov 18, 2025	14.59	14.59	14.49	14.51	14.22	-0.89%	80,630
Nov 17, 2025	14.75	14.83	14.63	14.64	14.35	-0.54%	75,121
Nov 14, 2025	14.72	14.82	14.71	14.72	14.43	-1.01%	82,131
Nov 13, 2025	14.95	15.04	14.84	14.87	14.58	-1.06%	56,568
Nov 12, 2025	15.01	15.10	15.01	15.03	14.73	0.27%	93,500
Nov 11, 2025	14.88	15.02	14.88	14.99	14.69	0.33%	72,736
Nov 10, 2025	14.81	14.96	14.76	14.94	14.64	0.88%	58,265
Nov 7, 2025	14.73	14.90	14.63	14.81	14.52	0.27%	60,170