Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
NYSE: DIAX · Real-Time Price · USD
15.66
-0.05 (-0.32%)
At close: Feb 20, 2026, 4:00 PM EST
15.66
0.00 (0.00%)
After-hours: Feb 20, 2026, 4:10 PM EST
DIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 15.62 | 15.71 | 15.55 | 15.66 | 15.66 | -0.32% | 159,185 |
| Feb 19, 2026 | 15.68 | 15.73 | 15.58 | 15.71 | 15.71 | 0.19% | 97,830 |
| Feb 18, 2026 | 15.69 | 15.75 | 15.56 | 15.68 | 15.68 | -0.44% | 108,292 |
| Feb 17, 2026 | 15.74 | 15.76 | 15.57 | 15.75 | 15.75 | 0.45% | 110,703 |
| Feb 13, 2026 | 15.64 | 15.75 | 15.60 | 15.68 | 15.68 | -0.25% | 71,137 |
| Feb 12, 2026 | 15.76 | 15.85 | 15.67 | 15.72 | 15.72 | -0.38% | 173,952 |
| Feb 11, 2026 | 15.80 | 15.80 | 15.70 | 15.78 | 15.78 | 0.13% | 80,289 |
| Feb 10, 2026 | 15.67 | 15.78 | 15.67 | 15.76 | 15.76 | 0.57% | 158,032 |
| Feb 9, 2026 | 15.59 | 15.72 | 15.56 | 15.67 | 15.67 | 0.45% | 95,925 |
| Feb 6, 2026 | 15.27 | 15.61 | 15.27 | 15.60 | 15.60 | 1.89% | 80,783 |
| Feb 5, 2026 | 15.22 | 15.39 | 15.22 | 15.31 | 15.31 | -0.91% | 112,374 |
| Feb 4, 2026 | 15.41 | 15.50 | 15.32 | 15.45 | 15.45 | 0.39% | 131,245 |
| Feb 3, 2026 | 15.45 | 15.48 | 15.33 | 15.39 | 15.39 | -0.19% | 95,415 |
| Feb 2, 2026 | 15.30 | 15.48 | 15.30 | 15.42 | 15.42 | 0.06% | 112,678 |
| Jan 30, 2026 | 15.48 | 15.48 | 15.37 | 15.41 | 15.41 | -0.19% | 72,673 |
| Jan 29, 2026 | 15.48 | 15.48 | 15.36 | 15.44 | 15.44 | -0.13% | 64,771 |
| Jan 28, 2026 | 15.37 | 15.47 | 15.36 | 15.46 | 15.46 | 0.39% | 124,525 |
| Jan 27, 2026 | 15.44 | 15.45 | 15.38 | 15.40 | 15.40 | -0.58% | 74,145 |
| Jan 26, 2026 | 15.49 | 15.53 | 15.43 | 15.49 | 15.49 | 0.19% | 83,472 |
| Jan 23, 2026 | 15.55 | 15.60 | 15.42 | 15.46 | 15.46 | -0.51% | 53,706 |
| Jan 22, 2026 | 15.45 | 15.58 | 15.45 | 15.54 | 15.54 | 0.26% | 83,160 |
| Jan 21, 2026 | 15.23 | 15.51 | 15.23 | 15.50 | 15.50 | 1.24% | 60,288 |
| Jan 20, 2026 | 15.27 | 15.36 | 15.26 | 15.31 | 15.31 | -0.91% | 79,909 |
| Jan 16, 2026 | 15.50 | 15.57 | 15.44 | 15.45 | 15.45 | -0.58% | 115,155 |
| Jan 15, 2026 | 15.55 | 15.67 | 15.54 | 15.54 | 15.54 | -0.13% | 133,690 |
| Jan 14, 2026 | 15.51 | 15.61 | 15.50 | 15.56 | 15.56 | -0.26% | 93,653 |
| Jan 13, 2026 | 15.66 | 15.67 | 15.56 | 15.60 | 15.60 | -0.38% | 75,842 |
| Jan 12, 2026 | 15.52 | 15.70 | 15.50 | 15.66 | 15.66 | 0.19% | 66,919 |
| Jan 9, 2026 | 15.58 | 15.64 | 15.55 | 15.63 | 15.63 | 0.77% | 110,046 |
| Jan 8, 2026 | 15.42 | 15.61 | 15.42 | 15.51 | 15.51 | 0.13% | 46,065 |
| Jan 7, 2026 | 15.60 | 15.65 | 15.43 | 15.49 | 15.49 | -0.71% | 213,685 |
| Jan 6, 2026 | 15.50 | 15.65 | 15.50 | 15.60 | 15.60 | 0.65% | 84,068 |
| Jan 5, 2026 | 15.30 | 15.62 | 15.28 | 15.50 | 15.50 | 1.17% | 150,820 |
| Jan 2, 2026 | 15.29 | 15.38 | 15.25 | 15.32 | 15.32 | 0.39% | 167,906 |
| Dec 31, 2025 | 15.32 | 15.38 | 15.19 | 15.26 | 15.26 | 0.07% | 119,085 |
| Dec 30, 2025 | 15.18 | 15.31 | 15.17 | 15.25 | 15.25 | 0.39% | 125,712 |
| Dec 29, 2025 | 15.20 | 15.23 | 15.14 | 15.19 | 15.19 | -0.26% | 40,871 |
| Dec 26, 2025 | 15.24 | 15.25 | 15.10 | 15.23 | 15.23 | 0.20% | 32,039 |
| Dec 24, 2025 | 15.17 | 15.25 | 15.12 | 15.20 | 15.20 | 0.20% | 36,456 |
| Dec 23, 2025 | 15.13 | 15.22 | 15.04 | 15.17 | 15.17 | 0.26% | 67,479 |
| Dec 22, 2025 | 15.04 | 15.18 | 14.98 | 15.13 | 15.13 | 0.60% | 76,236 |
| Dec 19, 2025 | 14.95 | 15.13 | 14.94 | 15.04 | 15.04 | 0.60% | 66,134 |
| Dec 18, 2025 | 14.86 | 15.06 | 14.86 | 14.95 | 14.95 | 0.88% | 85,847 |
| Dec 17, 2025 | 14.91 | 14.97 | 14.81 | 14.82 | 14.82 | -0.54% | 86,069 |
| Dec 16, 2025 | 14.93 | 14.95 | 14.86 | 14.90 | 14.90 | -0.33% | 88,729 |
| Dec 15, 2025 | 14.91 | 15.00 | 14.91 | 14.95 | 14.95 | -1.71% | 54,829 |
| Dec 12, 2025 | 15.25 | 15.31 | 15.20 | 15.21 | 14.91 | -0.20% | 80,895 |
| Dec 11, 2025 | 15.25 | 15.29 | 15.16 | 15.24 | 14.94 | -0.07% | 86,428 |
| Dec 10, 2025 | 15.14 | 15.26 | 15.10 | 15.25 | 14.95 | 0.93% | 88,686 |
| Dec 9, 2025 | 15.09 | 15.20 | 15.09 | 15.11 | 14.81 | -0.13% | 71,733 |