1stdibs.Com, Inc. (DIBS)
NASDAQ: DIBS · Real-Time Price · USD
2.945
-0.025 (-0.84%)
Mar 14, 2025, 10:53 AM EDT - Market open

1stdibs.Com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20253.153.152.932.972.97-5.71%114,392
Mar 12, 20253.213.233.123.153.15-1.56%107,267
Mar 11, 20253.363.563.203.203.20-4.76%107,058
Mar 10, 20253.453.453.323.363.36-3.45%67,493
Mar 7, 20253.543.573.403.483.48-2.52%69,691
Mar 6, 20253.633.633.553.573.57-1.92%41,562
Mar 5, 20253.633.703.583.643.640.83%59,611
Mar 4, 20253.703.773.613.613.61-3.22%54,864
Mar 3, 20253.683.773.663.733.731.36%59,833
Feb 28, 20254.004.193.623.683.68-2.13%88,027
Feb 27, 20253.823.883.713.763.76-1.05%85,280
Feb 26, 20254.074.073.803.803.80-6.40%52,662
Feb 25, 20253.984.123.904.064.062.53%60,991
Feb 24, 20254.054.063.933.963.96-2.22%42,742
Feb 21, 20254.104.124.024.054.05-0.25%95,276
Feb 20, 20254.034.093.994.064.061.00%42,245
Feb 19, 20254.094.094.004.024.02-1.71%36,232
Feb 18, 20254.134.144.064.094.09-1.21%108,290
Feb 14, 20254.174.254.114.144.14-0.24%40,169
Feb 13, 20253.984.153.974.154.155.06%44,172
Feb 12, 20253.964.073.933.953.95-0.75%91,399
Feb 11, 20254.024.073.983.983.98-1.73%53,337
Feb 10, 20254.054.074.014.054.05-24,729
Feb 7, 20254.124.124.054.054.05-1.70%54,198
Feb 6, 20254.034.194.034.124.121.23%190,385
Feb 5, 20254.134.224.074.074.07-1.69%66,341
Feb 4, 20253.984.183.914.144.143.50%116,538
Feb 3, 20253.894.103.854.004.002.83%201,735
Jan 31, 20253.653.973.633.893.896.58%174,733
Jan 30, 20253.663.723.643.653.650.83%28,832
Jan 29, 20253.693.723.613.623.62-2.43%40,991
Jan 28, 20253.623.723.623.713.713.06%37,761
Jan 27, 20253.613.683.533.603.60-0.55%61,905
Jan 24, 20253.573.663.573.623.620.84%49,637
Jan 23, 20253.603.623.553.593.59-1.10%72,480
Jan 22, 20253.613.733.613.633.63-64,634
Jan 21, 20253.643.713.613.633.630.14%47,094
Jan 17, 20253.623.693.563.633.630.69%109,609
Jan 16, 20253.683.693.603.603.60-2.17%70,368
Jan 15, 20253.673.703.623.683.682.51%30,576
Jan 14, 20253.583.613.513.593.590.56%35,635
Jan 13, 20253.503.593.503.573.571.71%60,168
Jan 10, 20253.453.563.403.513.510.57%84,784
Jan 8, 20253.603.603.463.493.49-1.97%79,643
Jan 7, 20253.563.623.543.563.56-0.28%118,176
Jan 6, 20253.613.663.573.573.57-1.11%93,297
Jan 3, 20253.523.663.523.613.612.27%93,537
Jan 2, 20253.553.613.523.533.53-0.28%80,605
Dec 31, 20243.653.703.493.543.54-2.75%160,293
Dec 30, 20243.683.713.603.643.64-1.36%58,015