Distoken Acquisition Corporation (DIST)
NASDAQ: DIST · Real-Time Price · USD
11.20
-0.15 (-1.32%)
Dec 5, 2024, 4:00 PM EST - Market closed

Distoken Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 202411.2011.2011.2011.2011.20-1
Dec 26, 202411.2011.2011.2011.2011.20-4
Dec 24, 202411.2011.2011.2011.2011.20--
Dec 23, 202411.2011.2011.2011.2011.20-4
Dec 20, 202411.2011.2011.2011.2011.20--
Dec 19, 202411.2011.2011.2011.2011.20--
Dec 18, 202411.2011.2011.2011.2011.20--
Dec 17, 202411.2011.2011.2011.2011.20--
Dec 16, 202411.2011.2011.2011.2011.20--
Dec 13, 202411.2011.2011.2011.2011.20-1
Dec 12, 202411.2011.2011.2011.2011.20-4
Dec 11, 202411.2011.2011.2011.2011.20--
Dec 10, 202411.2011.2011.2011.2011.20-1
Dec 9, 202411.2011.2011.2011.2011.20-15
Dec 6, 202411.2011.2011.2011.2011.20-1
Dec 5, 202411.2711.2711.2011.2011.200.43%262
Dec 4, 202411.1511.1511.1511.1511.15-1
Dec 3, 202411.1711.1711.1511.1511.15-1.92%501
Dec 2, 202411.3711.3711.3711.3711.37-21
Nov 29, 202411.3711.3711.3711.3711.37-1
Nov 27, 202411.3711.3711.3711.3711.371.52%780
Nov 26, 202411.2011.2011.2011.2011.20-44
Nov 25, 202411.2011.2011.1011.2011.200.14%601
Nov 22, 202411.1811.1811.1811.1811.18-1,600
Nov 21, 202411.1811.1811.1811.1811.18-619
Nov 20, 202411.1811.1811.1811.1811.18-151
Nov 19, 202411.1811.1811.1811.1811.18--
Nov 18, 202411.1811.1811.1811.1811.18--
Nov 15, 202411.1811.1811.1811.1811.181.46%500
Nov 14, 202411.1611.2011.0211.0211.02-1.23%2,679
Nov 13, 202411.1611.1611.1611.1611.16-2
Nov 12, 202411.1611.1611.1611.1611.161.00%718
Nov 11, 202411.0511.0511.0511.0511.05--
Nov 8, 202411.0511.0511.0411.0511.050.36%1,931
Nov 7, 202410.9911.0110.9911.0111.01-84,766
Nov 6, 202411.0011.0111.0011.0111.010.13%1,900
Nov 5, 202411.0111.0110.9711.0011.000.15%17,470
Nov 4, 202410.9611.0110.9610.9810.980.09%45,245
Nov 1, 202410.9511.0110.9510.9710.970.27%193,239
Oct 31, 202410.9210.9410.9210.9410.940.27%301
Oct 30, 202410.9410.9410.9010.9110.91-4,347
Oct 29, 202410.9110.9210.9110.9110.91-0.18%1,504
Oct 28, 202410.9310.9310.9310.9310.93-32
Oct 25, 202410.9210.9510.9210.9310.930.18%6,588
Oct 24, 202410.9110.9110.9110.9110.91-132
Oct 23, 202410.9110.9110.9110.9110.91--
Oct 22, 202410.9210.9310.9010.9110.91-0.05%2,568
Oct 21, 202410.9210.9210.9210.9210.920.05%26,701
Oct 18, 202410.9410.9410.9110.9110.91-0.09%4,100
Oct 17, 202410.9410.9410.9210.9210.920.18%1,998
Oct 16, 202410.9410.9410.9010.9010.90-0.01%801
Oct 15, 202410.9410.9410.9010.9010.90-0.17%6,002
Oct 14, 202410.9210.9210.9210.9210.92-0.16%505
Oct 11, 202410.9410.9410.9410.9410.94-0.11%227
Oct 10, 202410.9510.9510.9410.9510.950.18%4,300
Oct 9, 202410.9310.9310.9310.9310.930.37%200
Oct 8, 202410.8910.8910.8910.8910.890.18%9,841
Oct 7, 202410.8710.8710.8710.8710.87--
Oct 4, 202410.8710.8710.8710.8710.87-5,003
Oct 3, 202410.8710.8710.8710.8710.87--
Oct 2, 202410.8710.8710.8710.8710.87--
Oct 1, 202410.8710.8710.8710.8710.87--
Sep 30, 202410.8710.8710.8710.8710.87-102
Sep 27, 202410.8710.8710.8710.8710.870.18%7,575
Sep 26, 202410.8510.8510.8510.8510.85-26
Sep 25, 202410.8510.8510.8510.8510.85-104
Sep 24, 202410.8510.8510.8510.8510.85-2
Sep 23, 202410.8510.8510.8510.8510.85-69
Sep 20, 202410.8510.8810.8510.8510.850.09%2,873
Sep 19, 202410.8510.8510.8410.8410.84-1,532
Sep 18, 202410.8410.8410.8410.8410.84-136,722
Sep 17, 202410.8410.8410.8410.8410.84-144
Sep 16, 202410.8410.8410.8410.8410.84-0.18%147
Sep 13, 202410.8410.8610.8410.8610.860.18%9,394
Sep 12, 202410.8410.8410.8410.8410.84-2,510
Sep 11, 202410.8410.8410.8410.8410.84-15
Sep 10, 202410.8410.8410.8410.8410.84-4,715
Sep 9, 202410.8810.8810.8410.8410.84-0.09%100,101
Sep 6, 202410.8410.8510.8410.8510.85-7,775
Sep 5, 202410.8410.8610.8210.8510.850.37%131,717
Sep 4, 202410.8110.8110.8110.8110.81-24
Sep 3, 202410.8110.8110.8110.8110.81-12
Aug 30, 202410.8110.8110.8110.8110.81-1,380
Aug 29, 202410.8110.8110.8110.8110.81-211
Aug 28, 202410.7810.8110.7810.8110.810.37%69,958
Aug 27, 202410.7910.7910.7710.7710.77-0.28%4,583
Aug 26, 202410.8010.8010.8010.8010.80-5,457
Aug 23, 202410.8010.8010.7910.8010.80-44,399
Aug 22, 202410.8210.8210.7910.8010.80-82,506
Aug 21, 202410.8010.8010.8010.8010.80-0.18%28,102
Aug 20, 202410.8210.8210.8210.8210.82-3
Aug 19, 202410.7910.8210.7810.8210.82-3,058
Aug 16, 202410.8210.8210.8210.8210.820.28%702
Aug 15, 202410.7910.8210.7810.7910.79-2,087
Aug 14, 202410.7910.7910.7910.7910.79-0.37%100
Aug 13, 202410.8310.8310.8310.8310.83--
Aug 12, 202410.8310.8310.8310.8310.83--
Aug 9, 202410.8310.8310.8310.8310.83-5
Aug 8, 202410.8310.8310.8310.8310.83-5
Aug 7, 202410.8310.8310.8310.8310.83-5