Distoken Acquisition Corporation (DIST)
NASDAQ: DIST · Real-Time Price · USD
11.59
+0.34 (3.02%)
Apr 16, 2025, 10:43 AM EDT - Market open
Distoken Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.32% | 201 |
| Apr 14, 2025 | 11.60 | 11.60 | 11.15 | 11.40 | 11.40 | 1.06% | 4,991 |
| Apr 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 1,001 |
| Apr 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 1,632 |
| Apr 9, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 11 |
| Apr 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 5 |
| Apr 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 41 |
| Apr 4, 2025 | 11.15 | 11.28 | 11.14 | 11.28 | 11.28 | 1.53% | 2,689 |
| Apr 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 99 |
| Apr 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 1, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 31, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 20 |
| Mar 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 10 |
| Mar 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 6 |
| Mar 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 3 |
| Mar 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 8 |
| Mar 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 11 |
| Mar 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 99 |
| Mar 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 10, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 7, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 85 |
| Mar 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Feb 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Feb 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Feb 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 52 |
| Feb 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 4 |
| Feb 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 46 |
| Feb 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 55 |
| Feb 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 1 |
| Feb 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 2 |
| Feb 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Feb 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Feb 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 602 |
| Feb 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -4.96% | 207 |
| Feb 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | 6 |
| Feb 10, 2025 | 11.67 | 11.69 | 11.67 | 11.69 | 11.69 | - | 3,530 |
| Feb 7, 2025 | 11.67 | 11.69 | 11.15 | 11.69 | 11.69 | - | 6,578 |
| Feb 6, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% | 2,922 |
| Feb 5, 2025 | 11.69 | 11.69 | 11.40 | 11.60 | 11.60 | 1.84% | 462 |
| Feb 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 4 |