Skip to main content
Distoken Acquisition Corporation (DISTW)
NASDAQ: DISTW · Real-Time Price · USD · Warrants
0.0799
0.00 (0.00%)
May 22, 2025, 4:00 PM - Market closed

Distoken Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.080.080.080.080.08--
May 22, 20250.060.080.060.080.08-9.92%875
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.090.090.09--
May 19, 20250.090.090.090.090.09--
May 16, 20250.070.100.060.090.09-13.46%1,850
May 15, 20250.090.110.090.100.10-6.73%2,416
May 14, 20250.080.110.080.110.119.90%10,454
May 13, 20250.100.100.100.100.10--
May 12, 20250.070.100.070.100.10-2,000
May 9, 20250.100.100.100.100.10--
May 8, 20250.070.100.070.100.10-1,125
May 7, 20250.090.100.090.100.10-9.09%1,344
May 6, 20250.110.110.110.110.11-50
May 5, 20250.090.110.090.110.1128.35%11,534
May 2, 20250.090.090.090.090.09-1
May 1, 20250.070.090.070.090.09-4.78%1,125
Apr 30, 20250.080.090.080.090.0912.50%602
Apr 29, 20250.080.080.080.080.08-1.60%176,259
Apr 28, 20250.060.080.060.080.082.39%22,997
Apr 25, 20250.080.080.060.080.085.37%1,769
Apr 24, 20250.060.080.050.080.087.64%199,457
Apr 23, 20250.070.070.060.070.07-6,088
Apr 22, 20250.070.070.050.070.07-64,007
Apr 21, 20250.050.070.050.070.0740.00%113,918
Apr 17, 20250.050.060.050.050.05-2.25%579,112
Apr 16, 20250.040.060.040.050.0570.50%274,696
Apr 15, 20250.030.040.030.030.0320.00%35,429
Apr 14, 20250.030.030.020.030.03-17.49%14,945
Apr 11, 20250.030.030.030.030.03-24.06%37,266
Apr 10, 20250.040.040.040.040.04-20,416
Apr 9, 20250.030.040.020.040.0433.44%56,758
Apr 8, 20250.030.030.030.030.03--
Apr 7, 20250.030.030.030.030.03-0.33%400
Apr 4, 20250.030.030.030.030.03--
Apr 3, 20250.040.040.030.030.03-24.05%11,617
Apr 2, 20250.030.040.030.040.0435.27%19,659
Apr 1, 20250.030.040.020.030.0312.74%176,030
Mar 31, 20250.030.030.030.030.03-100
Mar 28, 20250.030.030.030.030.03-0.38%100
Mar 27, 20250.030.030.020.030.03-11.26%6,456
Mar 26, 20250.030.030.030.030.03-55
Mar 25, 20250.030.030.030.030.03--
Mar 24, 20250.030.030.030.030.03--
Mar 21, 20250.030.030.030.030.03-20
Mar 20, 20250.030.030.020.030.03-2,250
Mar 19, 20250.030.030.030.030.03--
Mar 18, 20250.030.030.030.030.03-33
Mar 17, 20250.030.030.030.030.03-60
Mar 14, 20250.030.030.030.030.03--