Dynagas LNG Partners LP (DLNG.PRA)
NYSE: DLNG.PRA · Real-Time Price · USD · Preferred Stock
26.48
-0.41 (-1.53%)
At close: Jul 25, 2025

Dynagas LNG Partners LP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202526.3826.8926.2926.8926.891.98%6,526
Jul 23, 202526.2226.3726.2026.3726.370.76%6,391
Jul 22, 202526.0026.1725.9026.1726.170.08%6,475
Jul 21, 202525.7426.1525.7426.1526.151.60%4,064
Jul 18, 202525.7425.7425.7425.7425.740.14%850
Jul 17, 202525.7025.7125.7025.7025.70-980
Jul 16, 202525.5925.7525.4525.7025.700.59%9,863
Jul 15, 202525.5825.5825.4125.5525.550.20%7,347
Jul 14, 202525.7525.7525.5025.5025.50-0.60%6,943
Jul 11, 202525.5725.7125.5725.6625.660.21%4,110
Jul 10, 202525.5125.7425.4525.6025.60-0.47%10,722
Jul 9, 202525.5825.7425.5225.7225.720.48%1,995
Jul 8, 202525.5525.6625.5525.6025.600.39%1,604
Jul 7, 202525.5825.6325.5025.5025.50-0.31%2,336
Jul 3, 202525.5525.5825.5125.5825.580.12%1,585
Jul 2, 202525.4925.5525.4925.5525.550.31%583
Jul 1, 202525.3425.4725.3425.4725.47-3,540
Jun 30, 202525.4725.4725.4625.4725.47-0.04%1,117
Jun 27, 202525.4825.4825.4825.4825.480.35%544
Jun 26, 202525.4925.4925.3625.3925.39-0.24%2,063
Jun 25, 202525.3625.5125.3625.4525.45-0.18%2,543
Jun 24, 202525.5125.5125.3525.5025.500.57%5,187
Jun 23, 202525.4825.4825.3525.3525.35-0.70%2,126
Jun 20, 202525.5325.5325.5325.5325.530.83%432
Jun 18, 202525.4025.5525.3225.3225.32-0.15%3,603
Jun 17, 202525.2925.3625.2725.3625.360.19%3,318
Jun 16, 202525.4825.5425.3125.3125.31-0.25%653
Jun 13, 202525.3925.5025.3025.3725.37-0.48%3,347
Jun 12, 202525.3925.5525.3525.5025.500.53%1,960
Jun 10, 202525.3025.5425.3025.3625.360.48%3,824
Jun 9, 202525.5525.5525.2425.2425.24-1.33%4,075
Jun 6, 202525.4725.5825.4725.5825.580.43%1,523
Jun 5, 202525.4825.4825.2025.4725.470.79%4,174
Jun 4, 202525.3525.4725.2525.2725.27-0.69%5,803
Jun 3, 202525.4525.5025.4525.4525.45-0.51%1,969
Jun 2, 202525.4725.5825.4725.5825.580.30%937
May 30, 202525.2225.5325.2225.5025.500.43%4,832
May 29, 202525.2225.3925.2125.3925.390.75%2,671
May 28, 202525.3525.3925.2025.2025.20-0.60%4,635
May 27, 202525.4225.4225.3025.3525.35-0.82%12,731
May 23, 202525.7525.7525.5625.5625.56-0.85%1,517
May 22, 202525.3925.8325.3225.7825.780.53%4,441
May 21, 202525.4025.8225.3025.6525.651.44%3,437
May 20, 202525.3625.8925.1925.2825.28-2,539
May 19, 202525.3825.7225.2825.2825.28-0.73%2,706
May 16, 202525.5825.5825.3825.4725.47-0.48%2,302
May 15, 202525.4425.8025.3425.5925.590.46%6,012
May 14, 202525.6125.8625.3225.4725.47-0.70%2,274
May 13, 202525.6325.8025.5825.6525.651.34%4,685
May 12, 202525.9025.9025.2025.3125.31-2.01%11,188