Dynagas LNG Partners LP (DLNG.PRA)
NYSE: DLNG.PRA · Real-Time Price · USD · Preferred Stock
25.47
0.00 (0.00%)
At close: Jul 1, 2025

Dynagas LNG Partners LP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202525.5525.5825.5125.5825.580.12%1,585
Jul 2, 202525.4925.5525.4925.5525.550.31%583
Jul 1, 202525.3425.4725.3425.4725.47-3,540
Jun 30, 202525.4725.4725.4625.4725.47-0.04%1,117
Jun 27, 202525.4825.4825.4825.4825.480.35%544
Jun 26, 202525.4925.4925.3625.3925.39-0.24%2,063
Jun 25, 202525.3625.5125.3625.4525.45-0.18%2,543
Jun 24, 202525.5125.5125.3525.5025.500.57%5,187
Jun 23, 202525.4825.4825.3525.3525.35-0.70%2,126
Jun 20, 202525.5325.5325.5325.5325.530.83%432
Jun 18, 202525.4025.5525.3225.3225.32-0.15%3,603
Jun 17, 202525.2925.3625.2725.3625.360.19%3,318
Jun 16, 202525.4825.5425.3125.3125.31-0.25%653
Jun 13, 202525.3925.5025.3025.3725.37-0.48%3,347
Jun 12, 202525.3925.5525.3525.5025.500.53%1,960
Jun 10, 202525.3025.5425.3025.3625.360.48%3,824
Jun 9, 202525.5525.5525.2425.2425.24-1.33%4,075
Jun 6, 202525.4725.5825.4725.5825.580.43%1,523
Jun 5, 202525.4825.4825.2025.4725.470.79%4,174
Jun 4, 202525.3525.4725.2525.2725.27-0.69%5,803
Jun 3, 202525.4525.5025.4525.4525.45-0.51%1,969
Jun 2, 202525.4725.5825.4725.5825.580.30%937
May 30, 202525.2225.5325.2225.5025.500.43%4,832
May 29, 202525.2225.3925.2125.3925.390.75%2,671
May 28, 202525.3525.3925.2025.2025.20-0.60%4,635
May 27, 202525.4225.4225.3025.3525.35-0.82%12,731
May 23, 202525.7525.7525.5625.5625.56-0.85%1,517
May 22, 202525.3925.8325.3225.7825.780.53%4,441
May 21, 202525.4025.8225.3025.6525.651.44%3,437
May 20, 202525.3625.8925.1925.2825.28-2,539
May 19, 202525.3825.7225.2825.2825.28-0.73%2,706
May 16, 202525.5825.5825.3825.4725.47-0.48%2,302
May 15, 202525.4425.8025.3425.5925.590.46%6,012
May 14, 202525.6125.8625.3225.4725.47-0.70%2,274
May 13, 202525.6325.8025.5825.6525.651.34%4,685
May 12, 202525.9025.9025.2025.3125.31-2.01%11,188
May 9, 202525.5925.8825.2325.8325.832.05%2,503
May 8, 202526.0026.0025.3125.3125.31-0.63%8,105
May 7, 202525.8725.8725.4025.4725.47-2.16%7,884
May 6, 202525.7526.0325.7026.0326.031.46%4,574
May 5, 202525.6625.6625.6625.6625.66-1.32%317
May 2, 202525.9526.0525.9526.0025.440.23%1,340
May 1, 202526.1026.1625.9325.9425.38-0.84%3,045
Apr 30, 202526.0026.1626.0026.1625.590.29%4,618
Apr 29, 202525.8526.0925.8526.0925.520.52%2,019
Apr 28, 202525.9626.0225.9525.9525.39-2,750
Apr 25, 202525.9526.0825.9025.9525.390.27%2,183
Apr 24, 202525.8926.1725.7725.8825.320.47%10,965
Apr 23, 202525.6525.8025.6525.7625.200.59%2,046
Apr 22, 202525.5025.6125.5025.6125.060.53%1,065