Skip to main content
Digital Realty Trust, Inc. (DLR.PRK)
NYSE: DLR.PRK · Real-Time Price · USD · Preferred Stock
23.41
-0.04 (-0.19%)
At close: Jun 6, 2025

Digital Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202523.0123.1622.7923.1023.100.10%12,169
Jun 13, 202523.1023.1023.0323.0823.08-1.79%9,269
Jun 12, 202523.5623.5623.4623.5023.130.21%10,185
Jun 11, 202523.6023.6323.4523.4523.09-0.47%10,819
Jun 10, 202523.5423.5623.4923.5623.190.26%17,218
Jun 9, 202523.4423.5423.4123.5023.130.40%26,706
Jun 6, 202523.4723.5023.3123.4123.04-0.19%42,726
Jun 5, 202523.2923.4723.2923.4523.090.35%10,839
Jun 4, 202523.3123.3823.2223.3723.010.51%6,751
Jun 3, 202523.3023.3723.2023.2522.89-0.13%13,433
Jun 2, 202523.2023.3023.1223.2822.92-0.30%11,323
May 30, 202523.1923.3523.1323.3522.990.68%51,013
May 29, 202523.1223.2323.1223.1922.830.24%4,911
May 28, 202523.1823.1823.1023.1422.78-0.23%7,710
May 27, 202523.0023.1922.9323.1922.830.96%10,727
May 23, 202522.8623.0222.8622.9722.61-0.30%5,433
May 22, 202522.9523.0422.8723.0422.680.41%6,307
May 21, 202523.0923.1922.9022.9522.59-1.09%9,580
May 20, 202523.2423.2623.1423.2022.84-0.08%4,882
May 19, 202523.0523.2223.0223.2222.860.35%11,176
May 16, 202522.7923.1722.7323.1422.781.80%34,967
May 15, 202522.8523.0222.6922.7322.38-0.22%58,302
May 14, 202522.9923.0522.7822.7822.43-0.78%26,771
May 13, 202522.9123.0622.8522.9622.600.35%18,427
May 12, 202522.9923.0022.8822.8822.520.07%16,056
May 9, 202522.8522.9522.7922.8722.510.29%17,100
May 8, 202523.0023.1122.7922.8022.45-0.65%366,030
May 7, 202522.9423.2422.8922.9522.590.06%11,790
May 6, 202522.9522.9922.8322.9422.58-0.06%81,419
May 5, 202523.1523.1522.9022.9522.59-0.86%50,591
May 2, 202523.2223.3223.1023.1522.79-0.17%89,638
May 1, 202523.4423.4423.1023.1922.830.30%15,929
Apr 30, 202523.2923.3223.1223.1222.76-0.73%10,673
Apr 29, 202523.3123.3523.2923.2922.930.34%4,497
Apr 28, 202523.2923.4223.1523.2122.85-0.25%11,518
Apr 25, 202523.2923.2923.2323.2722.910.09%4,088
Apr 24, 202523.0523.3723.0523.2522.890.87%11,753
Apr 23, 202523.1023.2923.0323.0522.690.57%9,676
Apr 22, 202522.8623.1122.8622.9222.560.48%20,080
Apr 21, 202523.0823.0822.8022.8122.46-0.87%15,960
Apr 17, 202522.9623.1022.9623.0122.650.79%5,977
Apr 16, 202522.7723.0022.7722.8322.480.44%12,022
Apr 15, 202522.7822.8122.6522.7322.380.31%11,887
Apr 14, 202522.5322.7622.5322.6622.310.85%8,374
Apr 11, 202522.6222.6822.1022.4722.12-1.06%49,287
Apr 10, 202522.8723.0122.6622.7122.36-0.96%14,912
Apr 9, 202522.6023.1622.2622.9322.571.46%15,011
Apr 8, 202522.7823.0022.4822.6022.250.09%29,301
Apr 7, 202522.6123.4222.2622.5822.23-1.14%15,364
Apr 4, 202522.9923.0422.5322.8422.49-0.83%19,182