Digital Realty Trust, Inc. (DLR.PRK)
NYSE: DLR.PRK · Real-Time Price · USD · Preferred Stock
24.51
+0.15 (0.62%)
At close: Oct 13, 2025
Digital Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 24.52 | 24.74 | 24.50 | 24.51 | 24.51 | 0.62% | 4,098 |
| Oct 10, 2025 | 24.42 | 24.60 | 24.29 | 24.36 | 24.36 | -0.61% | 14,361 |
| Oct 9, 2025 | 24.37 | 24.54 | 24.35 | 24.51 | 24.51 | 0.33% | 22,144 |
| Oct 8, 2025 | 24.45 | 24.51 | 24.37 | 24.43 | 24.43 | -0.29% | 19,051 |
| Oct 7, 2025 | 24.45 | 24.51 | 24.37 | 24.50 | 24.50 | 0.04% | 11,404 |
| Oct 6, 2025 | 24.30 | 24.49 | 24.28 | 24.49 | 24.49 | 0.33% | 12,240 |
| Oct 3, 2025 | 24.26 | 24.41 | 24.03 | 24.41 | 24.41 | 0.78% | 21,044 |
| Oct 2, 2025 | 24.13 | 24.22 | 23.98 | 24.22 | 24.22 | 0.62% | 24,414 |
| Oct 1, 2025 | 23.77 | 24.07 | 23.69 | 24.07 | 24.07 | 1.69% | 31,936 |
| Sep 30, 2025 | 23.90 | 23.97 | 23.44 | 23.67 | 23.67 | -0.55% | 253,698 |
| Sep 29, 2025 | 24.04 | 24.10 | 23.78 | 23.80 | 23.80 | -0.50% | 26,950 |
| Sep 26, 2025 | 23.99 | 24.06 | 23.90 | 23.92 | 23.92 | 0.08% | 8,261 |
| Sep 25, 2025 | 23.92 | 23.99 | 23.76 | 23.90 | 23.90 | 0.03% | 30,909 |
| Sep 24, 2025 | 23.90 | 24.10 | 23.81 | 23.89 | 23.89 | -0.28% | 14,354 |
| Sep 23, 2025 | 24.12 | 24.34 | 23.89 | 23.96 | 23.96 | -0.91% | 25,142 |
| Sep 22, 2025 | 24.50 | 24.60 | 24.13 | 24.18 | 24.18 | -0.82% | 18,697 |
| Sep 19, 2025 | 24.41 | 24.59 | 24.10 | 24.38 | 24.38 | -0.49% | 9,114 |
| Sep 18, 2025 | 24.40 | 24.61 | 24.25 | 24.50 | 24.50 | 0.16% | 23,070 |
| Sep 17, 2025 | 24.51 | 24.54 | 24.25 | 24.46 | 24.46 | 0.36% | 13,414 |
| Sep 16, 2025 | 24.58 | 24.72 | 24.19 | 24.37 | 24.37 | -0.24% | 24,343 |
| Sep 15, 2025 | 24.61 | 24.92 | 24.41 | 24.43 | 24.43 | -1.69% | 10,777 |
| Sep 12, 2025 | 24.92 | 25.08 | 24.85 | 24.85 | 24.48 | 0.04% | 9,412 |
| Sep 11, 2025 | 24.76 | 24.90 | 24.76 | 24.84 | 24.48 | 0.16% | 12,782 |
| Sep 10, 2025 | 25.02 | 25.04 | 24.80 | 24.80 | 24.44 | -0.34% | 20,107 |
| Sep 9, 2025 | 24.81 | 24.95 | 24.78 | 24.89 | 24.52 | -0.06% | 29,109 |
| Sep 8, 2025 | 24.84 | 25.04 | 24.81 | 24.90 | 24.53 | 0.16% | 7,699 |
| Sep 5, 2025 | 24.78 | 25.00 | 24.76 | 24.86 | 24.49 | 0.44% | 21,482 |
| Sep 4, 2025 | 24.55 | 24.79 | 24.55 | 24.75 | 24.39 | 0.61% | 10,512 |
| Sep 3, 2025 | 24.65 | 24.66 | 24.54 | 24.60 | 24.24 | 0.16% | 10,871 |
| Sep 2, 2025 | 24.53 | 24.63 | 24.52 | 24.56 | 24.20 | -0.41% | 12,261 |
| Aug 29, 2025 | 24.58 | 24.72 | 24.57 | 24.66 | 24.30 | 0.16% | 40,295 |
| Aug 28, 2025 | 24.72 | 24.72 | 24.61 | 24.62 | 24.26 | -0.12% | 11,574 |
| Aug 27, 2025 | 24.65 | 24.71 | 24.64 | 24.65 | 24.29 | -0.12% | 7,939 |
| Aug 26, 2025 | 24.83 | 24.83 | 24.58 | 24.68 | 24.32 | -0.16% | 8,572 |
| Aug 25, 2025 | 24.67 | 24.80 | 24.64 | 24.72 | 24.36 | 0.04% | 15,077 |
| Aug 22, 2025 | 24.62 | 24.85 | 24.62 | 24.71 | 24.35 | 0.29% | 12,851 |
| Aug 21, 2025 | 24.74 | 24.76 | 24.64 | 24.64 | 24.28 | -0.44% | 17,578 |
| Aug 20, 2025 | 24.69 | 24.75 | 24.60 | 24.75 | 24.39 | 0.32% | 14,653 |
| Aug 19, 2025 | 24.37 | 24.72 | 24.37 | 24.67 | 24.31 | 0.69% | 14,528 |
| Aug 18, 2025 | 24.40 | 24.51 | 24.34 | 24.50 | 24.14 | 0.45% | 17,766 |
| Aug 15, 2025 | 24.24 | 24.44 | 24.24 | 24.39 | 24.03 | 0.29% | 11,441 |
| Aug 14, 2025 | 24.38 | 24.38 | 24.29 | 24.32 | 23.96 | -0.21% | 8,759 |
| Aug 13, 2025 | 24.25 | 24.37 | 24.17 | 24.37 | 24.01 | 0.58% | 18,840 |
| Aug 12, 2025 | 24.09 | 24.24 | 23.98 | 24.23 | 23.87 | 0.46% | 15,512 |
| Aug 11, 2025 | 24.04 | 24.12 | 24.04 | 24.12 | 23.77 | 0.12% | 2,790 |
| Aug 8, 2025 | 23.98 | 24.09 | 23.92 | 24.09 | 23.74 | 0.29% | 19,791 |
| Aug 7, 2025 | 23.85 | 24.07 | 23.85 | 24.02 | 23.67 | 0.71% | 49,235 |
| Aug 6, 2025 | 24.24 | 24.24 | 23.71 | 23.85 | 23.50 | -1.24% | 27,762 |
| Aug 5, 2025 | 24.20 | 24.31 | 24.07 | 24.15 | 23.80 | -0.39% | 9,848 |
| Aug 4, 2025 | 24.35 | 24.35 | 24.18 | 24.25 | 23.89 | 0.84% | 3,699 |