Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	19.78	19.94	19.71	19.71	19.71	-0.35%	22,991
Mar 27, 2026	19.90	20.02	19.78	19.78	19.78	-1.05%	17,287
Mar 26, 2026	20.08	20.32	19.94	19.99	19.99	-1.33%	39,163
Mar 25, 2026	20.05	20.33	20.02	20.26	20.26	1.05%	11,655
Mar 24, 2026	19.94	20.15	19.94	20.05	20.05	0.55%	15,898
Mar 23, 2026	19.95	20.07	19.93	19.94	19.94	0.10%	8,703
Mar 20, 2026	20.03	20.03	19.89	19.92	19.92	-0.55%	25,348
Mar 19, 2026	19.83	20.06	19.83	20.03	20.03	0.65%	22,706
Mar 18, 2026	19.92	19.94	19.78	19.90	19.90	0.25%	92,368
Mar 17, 2026	19.73	19.92	19.70	19.85	19.85	0.35%	29,520
Mar 16, 2026	19.85	19.96	19.70	19.78	19.78	-0.05%	25,229
Mar 13, 2026	19.94	19.98	19.79	19.79	19.79	-2.22%	25,285
Mar 12, 2026	20.25	20.33	20.12	20.24	19.92	-0.05%	18,211
Mar 11, 2026	20.36	20.39	20.25	20.25	19.92	-0.25%	14,260
Mar 10, 2026	20.46	20.48	20.30	20.30	19.97	-0.34%	22,232
Mar 9, 2026	20.46	20.52	20.34	20.37	20.04	-0.59%	21,550
Mar 6, 2026	20.59	20.60	20.45	20.49	20.16	-0.82%	28,762
Mar 5, 2026	20.67	20.69	20.59	20.66	20.33	-0.19%	17,692
Mar 4, 2026	20.55	20.70	20.55	20.70	20.37	0.73%	30,008
Mar 3, 2026	20.55	20.66	20.47	20.55	20.22	-0.72%	39,910
Mar 2, 2026	20.54	20.77	20.54	20.70	20.37	0.05%	38,956
Feb 27, 2026	20.97	21.04	20.58	20.69	20.36	-1.48%	123,619
Feb 26, 2026	20.95	21.01	20.90	21.00	20.66	0.19%	12,175
Feb 25, 2026	20.94	21.04	20.92	20.96	20.62	-0.19%	11,779
Feb 24, 2026	20.99	21.03	20.91	21.00	20.66	0.05%	23,662
Feb 23, 2026	20.99	20.99	20.88	20.99	20.65	-	16,641
Feb 20, 2026	20.88	20.99	20.87	20.99	20.65	0.19%	7,536
Feb 19, 2026	20.94	20.95	20.87	20.95	20.61	-	22,500
Feb 18, 2026	20.82	20.95	20.82	20.95	20.61	0.38%	36,847
Feb 17, 2026	20.74	20.87	20.62	20.87	20.53	0.77%	30,806
Feb 13, 2026	20.63	20.74	20.59	20.71	20.38	0.73%	15,775
Feb 12, 2026	20.56	20.65	20.51	20.56	20.23	-	17,750
Feb 11, 2026	20.55	20.71	20.50	20.56	20.23	0.05%	19,330
Feb 10, 2026	20.48	20.67	20.44	20.55	20.22	0.49%	33,864
Feb 9, 2026	20.60	20.60	20.44	20.45	20.12	-0.70%	17,705
Feb 6, 2026	20.55	20.68	20.38	20.60	20.26	0.59%	19,347
Feb 5, 2026	20.55	20.63	20.33	20.48	20.15	-0.07%	40,044
Feb 4, 2026	20.52	20.67	20.49	20.49	20.16	-0.27%	17,485
Feb 3, 2026	20.77	20.77	20.52	20.55	20.22	-0.98%	18,269
Feb 2, 2026	20.76	20.78	20.63	20.75	20.41	-0.01%	31,599
Jan 30, 2026	20.73	20.84	20.67	20.75	20.42	-0.17%	20,771
Jan 29, 2026	20.86	20.95	20.73	20.79	20.45	-0.78%	12,154
Jan 28, 2026	20.96	21.05	20.78	20.95	20.61	-0.33%	20,586
Jan 27, 2026	21.18	21.18	21.00	21.02	20.68	-0.33%	12,984
Jan 26, 2026	21.15	21.19	20.99	21.09	20.75	0.14%	13,995
Jan 23, 2026	20.99	21.13	20.96	21.06	20.72	-0.14%	14,884
Jan 22, 2026	20.92	21.09	20.78	21.09	20.75	0.57%	27,310
Jan 21, 2026	20.84	20.97	20.75	20.97	20.63	0.82%	18,183
Jan 20, 2026	20.81	20.90	20.78	20.80	20.47	-0.72%	49,938
Jan 16, 2026	20.95	21.00	20.84	20.95	20.61	0.24%	18,954