BNY Mellon Municipal Income, Inc. (DMF)
NYSEAMERICAN: DMF · Real-Time Price · USD
7.02
+0.02 (0.29%)
Dec 20, 2024, 4:00 PM EST - Market closed
DMF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7.03 | 7.13 | 6.95 | 7.02 | 7.02 | 0.29% | 80,556 |
Dec 19, 2024 | 7.13 | 7.13 | 6.98 | 7.00 | 7.00 | -1.96% | 54,478 |
Dec 18, 2024 | 7.25 | 7.25 | 7.12 | 7.14 | 7.14 | -0.97% | 97,329 |
Dec 17, 2024 | 7.28 | 7.31 | 7.16 | 7.21 | 7.21 | -0.96% | 52,714 |
Dec 16, 2024 | 7.29 | 7.39 | 7.21 | 7.28 | 7.28 | -0.14% | 38,104 |
Dec 13, 2024 | 7.33 | 7.36 | 7.25 | 7.29 | 7.29 | -0.95% | 15,385 |
Dec 12, 2024 | 7.43 | 7.46 | 7.36 | 7.36 | 7.34 | -0.81% | 26,982 |
Dec 11, 2024 | 7.45 | 7.46 | 7.40 | 7.42 | 7.40 | -0.20% | 73,257 |
Dec 10, 2024 | 7.43 | 7.45 | 7.43 | 7.44 | 7.42 | 0.07% | 67,719 |
Dec 9, 2024 | 7.44 | 7.45 | 7.42 | 7.43 | 7.41 | - | 9,204 |
Dec 6, 2024 | 7.47 | 7.52 | 7.41 | 7.43 | 7.41 | 0.27% | 41,991 |
Dec 5, 2024 | 7.50 | 7.50 | 7.40 | 7.41 | 7.39 | -0.94% | 44,852 |
Dec 4, 2024 | 7.48 | 7.48 | 7.44 | 7.48 | 7.46 | 0.47% | 82,573 |
Dec 3, 2024 | 7.48 | 7.50 | 7.45 | 7.45 | 7.43 | -0.73% | 42,415 |
Dec 2, 2024 | 7.48 | 7.51 | 7.42 | 7.50 | 7.48 | 0.67% | 89,487 |
Nov 29, 2024 | 7.39 | 7.47 | 7.39 | 7.45 | 7.43 | 0.88% | 89,720 |
Nov 27, 2024 | 7.33 | 7.40 | 7.30 | 7.39 | 7.37 | 1.03% | 28,433 |
Nov 26, 2024 | 7.29 | 7.31 | 7.28 | 7.31 | 7.29 | 0.14% | 20,963 |
Nov 25, 2024 | 7.29 | 7.32 | 7.27 | 7.30 | 7.28 | 0.27% | 58,454 |
Nov 22, 2024 | 7.25 | 7.28 | 7.24 | 7.28 | 7.26 | 0.76% | 9,438 |
Nov 21, 2024 | 7.22 | 7.24 | 7.17 | 7.23 | 7.21 | 0.14% | 41,591 |
Nov 20, 2024 | 7.22 | 7.23 | 7.18 | 7.22 | 7.20 | 0.07% | 27,339 |
Nov 19, 2024 | 7.27 | 7.27 | 7.18 | 7.21 | 7.19 | -0.41% | 27,034 |
Nov 18, 2024 | 7.25 | 7.26 | 7.23 | 7.24 | 7.22 | 0.84% | 22,743 |
Nov 15, 2024 | 7.32 | 7.32 | 7.18 | 7.18 | 7.16 | -1.78% | 33,953 |
Nov 14, 2024 | 7.27 | 7.31 | 7.23 | 7.31 | 7.27 | 0.90% | 44,646 |
Nov 13, 2024 | 7.17 | 7.27 | 7.17 | 7.25 | 7.21 | 0.62% | 37,403 |
Nov 12, 2024 | 7.26 | 7.28 | 7.17 | 7.20 | 7.16 | -1.23% | 26,672 |
Nov 11, 2024 | 7.27 | 7.30 | 7.27 | 7.29 | 7.25 | 0.64% | 20,398 |
Nov 8, 2024 | 7.15 | 7.27 | 7.15 | 7.24 | 7.21 | 1.60% | 57,469 |
Nov 7, 2024 | 7.09 | 7.14 | 7.04 | 7.13 | 7.09 | 0.85% | 23,279 |
Nov 6, 2024 | 7.18 | 7.18 | 7.07 | 7.07 | 7.03 | -2.08% | 34,704 |
Nov 5, 2024 | 7.19 | 7.22 | 7.19 | 7.22 | 7.18 | 0.56% | 16,854 |
Nov 4, 2024 | 7.19 | 7.22 | 7.17 | 7.18 | 7.14 | -0.21% | 120,096 |
Nov 1, 2024 | 7.27 | 7.27 | 7.19 | 7.20 | 7.16 | -1.03% | 32,490 |
Oct 31, 2024 | 7.21 | 7.28 | 7.17 | 7.27 | 7.23 | 0.55% | 38,985 |
Oct 30, 2024 | 7.14 | 7.23 | 7.14 | 7.23 | 7.19 | 1.33% | 58,876 |
Oct 29, 2024 | 7.16 | 7.16 | 7.12 | 7.14 | 7.10 | -0.63% | 50,363 |
Oct 28, 2024 | 7.15 | 7.19 | 7.14 | 7.18 | 7.14 | 0.49% | 56,223 |
Oct 25, 2024 | 7.14 | 7.15 | 7.13 | 7.15 | 7.11 | 0.07% | 30,262 |
Oct 24, 2024 | 7.17 | 7.17 | 7.13 | 7.14 | 7.10 | -0.83% | 46,790 |
Oct 23, 2024 | 7.24 | 7.25 | 7.18 | 7.20 | 7.16 | -1.10% | 52,646 |
Oct 22, 2024 | 7.30 | 7.30 | 7.28 | 7.28 | 7.24 | -0.07% | 23,242 |
Oct 21, 2024 | 7.31 | 7.31 | 7.28 | 7.29 | 7.25 | -0.75% | 12,069 |
Oct 18, 2024 | 7.30 | 7.35 | 7.30 | 7.34 | 7.30 | 0.55% | 23,786 |
Oct 17, 2024 | 7.30 | 7.32 | 7.27 | 7.30 | 7.26 | -0.04% | 13,436 |
Oct 16, 2024 | 7.27 | 7.32 | 7.27 | 7.30 | 7.27 | 0.32% | 28,193 |
Oct 15, 2024 | 7.28 | 7.30 | 7.27 | 7.28 | 7.24 | -0.14% | 62,049 |
Oct 14, 2024 | 7.29 | 7.29 | 7.27 | 7.29 | 7.23 | -0.27% | 21,652 |
Oct 11, 2024 | 7.29 | 7.31 | 7.27 | 7.31 | 7.25 | 0.07% | 30,042 |
Oct 10, 2024 | 7.29 | 7.31 | 7.29 | 7.31 | 7.25 | 0.14% | 69,397 |
Oct 9, 2024 | 7.27 | 7.30 | 7.27 | 7.30 | 7.24 | 0.14% | 67,208 |
Oct 8, 2024 | 7.27 | 7.29 | 7.27 | 7.29 | 7.23 | 0.07% | 51,136 |
Oct 7, 2024 | 7.30 | 7.31 | 7.27 | 7.28 | 7.22 | -0.34% | 63,992 |
Oct 4, 2024 | 7.32 | 7.33 | 7.30 | 7.31 | 7.25 | -0.34% | 67,580 |
Oct 3, 2024 | 7.31 | 7.34 | 7.31 | 7.33 | 7.27 | - | 60,522 |
Oct 2, 2024 | 7.31 | 7.35 | 7.30 | 7.33 | 7.27 | -0.14% | 965,869 |
Oct 1, 2024 | 7.32 | 7.34 | 7.31 | 7.34 | 7.28 | 0.41% | 469,477 |
Sep 30, 2024 | 7.29 | 7.32 | 7.28 | 7.31 | 7.25 | -0.14% | 394,991 |
Sep 27, 2024 | 7.30 | 7.32 | 7.29 | 7.32 | 7.26 | 0.27% | 384,281 |
Sep 26, 2024 | 7.34 | 7.34 | 7.30 | 7.30 | 7.24 | -0.41% | 308,321 |
Sep 25, 2024 | 7.35 | 7.35 | 7.32 | 7.33 | 7.27 | -0.14% | 148,701 |
Sep 24, 2024 | 7.38 | 7.38 | 7.34 | 7.34 | 7.28 | -0.54% | 263,452 |
Sep 23, 2024 | 7.36 | 7.39 | 7.36 | 7.38 | 7.32 | -0.07% | 88,501 |
Sep 20, 2024 | 7.38 | 7.41 | 7.37 | 7.39 | 7.33 | -0.27% | 195,517 |
Sep 19, 2024 | 7.40 | 7.42 | 7.39 | 7.41 | 7.35 | -0.07% | 31,006 |
Sep 18, 2024 | 7.37 | 7.43 | 7.37 | 7.41 | 7.35 | -0.19% | 66,893 |
Sep 17, 2024 | 7.46 | 7.46 | 7.42 | 7.42 | 7.37 | -0.42% | 4,218 |
Sep 16, 2024 | 7.46 | 7.47 | 7.45 | 7.46 | 7.40 | -0.40% | 12,550 |
Sep 13, 2024 | 7.44 | 7.49 | 7.44 | 7.49 | 7.41 | 0.34% | 14,727 |
Sep 12, 2024 | 7.43 | 7.46 | 7.43 | 7.46 | 7.38 | 0.40% | 26,641 |
Sep 11, 2024 | 7.40 | 7.44 | 7.40 | 7.43 | 7.35 | 0.68% | 15,360 |
Sep 10, 2024 | 7.33 | 7.39 | 7.33 | 7.38 | 7.30 | 0.34% | 47,197 |
Sep 9, 2024 | 7.34 | 7.36 | 7.34 | 7.36 | 7.28 | 0.20% | 50,068 |
Sep 6, 2024 | 7.33 | 7.35 | 7.33 | 7.34 | 7.26 | -0.07% | 10,612 |
Sep 5, 2024 | 7.35 | 7.35 | 7.34 | 7.35 | 7.27 | - | 41,907 |
Sep 4, 2024 | 7.29 | 7.37 | 7.29 | 7.35 | 7.27 | 0.41% | 51,163 |
Sep 3, 2024 | 7.31 | 7.32 | 7.26 | 7.32 | 7.24 | 0.21% | 52,595 |
Aug 30, 2024 | 7.28 | 7.31 | 7.28 | 7.30 | 7.22 | 0.14% | 43,952 |
Aug 29, 2024 | 7.29 | 7.30 | 7.28 | 7.29 | 7.22 | 0.15% | 33,500 |
Aug 28, 2024 | 7.28 | 7.28 | 7.26 | 7.28 | 7.20 | -0.01% | 62,668 |
Aug 27, 2024 | 7.27 | 7.29 | 7.25 | 7.28 | 7.21 | -0.41% | 34,397 |
Aug 26, 2024 | 7.28 | 7.31 | 7.26 | 7.31 | 7.23 | 0.14% | 82,969 |
Aug 23, 2024 | 7.27 | 7.30 | 7.26 | 7.30 | 7.22 | 0.69% | 30,997 |
Aug 22, 2024 | 7.28 | 7.29 | 7.23 | 7.25 | 7.18 | -0.44% | 91,099 |
Aug 21, 2024 | 7.25 | 7.28 | 7.25 | 7.28 | 7.21 | 0.23% | 57,813 |
Aug 20, 2024 | 7.29 | 7.29 | 7.20 | 7.27 | 7.19 | -0.21% | 23,989 |
Aug 19, 2024 | 7.25 | 7.28 | 7.20 | 7.28 | 7.21 | 0.14% | 386,373 |
Aug 16, 2024 | 7.24 | 7.29 | 7.24 | 7.27 | 7.20 | -0.21% | 15,441 |
Aug 15, 2024 | 7.26 | 7.30 | 7.24 | 7.29 | 7.21 | -0.34% | 23,508 |
Aug 14, 2024 | 7.26 | 7.31 | 7.26 | 7.31 | 7.23 | 0.41% | 49,053 |
Aug 13, 2024 | 7.29 | 7.31 | 7.27 | 7.28 | 7.19 | 0.34% | 51,335 |
Aug 12, 2024 | 7.23 | 7.26 | 7.23 | 7.26 | 7.16 | 0.21% | 24,475 |
Aug 9, 2024 | 7.26 | 7.26 | 7.23 | 7.24 | 7.15 | -0.28% | 42,660 |
Aug 8, 2024 | 7.25 | 7.26 | 7.22 | 7.26 | 7.17 | -0.14% | 124,405 |
Aug 7, 2024 | 7.30 | 7.30 | 7.22 | 7.27 | 7.18 | 0.41% | 75,432 |
Aug 6, 2024 | 7.27 | 7.32 | 7.24 | 7.24 | 7.15 | 0.42% | 70,394 |
Aug 5, 2024 | 7.32 | 7.32 | 7.21 | 7.21 | 7.12 | -1.50% | 33,844 |
Aug 2, 2024 | 7.29 | 7.32 | 7.29 | 7.32 | 7.23 | 0.69% | 27,371 |
Aug 1, 2024 | 7.19 | 7.29 | 7.19 | 7.27 | 7.18 | 0.41% | 74,313 |