BNY Mellon Municipal Income, Inc. (DMF)
NYSEAMERICAN: DMF · Real-Time Price · USD
7.23
+0.01 (0.14%)
Nov 21, 2024, 3:59 PM EST - Market closed
DMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 7.22 | 7.23 | 7.18 | 7.22 | 7.22 | 0.07% | 27,339 |
| Nov 19, 2024 | 7.27 | 7.27 | 7.18 | 7.21 | 7.21 | -0.41% | 27,034 |
| Nov 18, 2024 | 7.25 | 7.26 | 7.23 | 7.24 | 7.24 | 0.84% | 22,743 |
| Nov 15, 2024 | 7.32 | 7.32 | 7.18 | 7.18 | 7.18 | -1.78% | 33,953 |
| Nov 14, 2024 | 7.27 | 7.31 | 7.23 | 7.31 | 7.29 | 0.90% | 44,646 |
| Nov 13, 2024 | 7.17 | 7.27 | 7.17 | 7.25 | 7.23 | 0.62% | 37,403 |
| Nov 12, 2024 | 7.26 | 7.28 | 7.17 | 7.20 | 7.18 | -1.23% | 26,672 |
| Nov 11, 2024 | 7.27 | 7.30 | 7.27 | 7.29 | 7.27 | 0.64% | 20,398 |
| Nov 8, 2024 | 7.15 | 7.27 | 7.15 | 7.24 | 7.23 | 1.60% | 57,469 |
| Nov 7, 2024 | 7.09 | 7.14 | 7.04 | 7.13 | 7.11 | 0.85% | 23,279 |
| Nov 6, 2024 | 7.18 | 7.18 | 7.07 | 7.07 | 7.05 | -2.08% | 34,704 |
| Nov 5, 2024 | 7.19 | 7.22 | 7.19 | 7.22 | 7.20 | 0.56% | 16,854 |
| Nov 4, 2024 | 7.19 | 7.22 | 7.17 | 7.18 | 7.16 | -0.21% | 120,096 |
| Nov 1, 2024 | 7.27 | 7.27 | 7.19 | 7.20 | 7.18 | -1.03% | 32,490 |
| Oct 31, 2024 | 7.21 | 7.28 | 7.17 | 7.27 | 7.25 | 0.55% | 38,985 |
| Oct 30, 2024 | 7.14 | 7.23 | 7.14 | 7.23 | 7.21 | 1.33% | 58,876 |
| Oct 29, 2024 | 7.16 | 7.16 | 7.12 | 7.14 | 7.12 | -0.63% | 50,363 |
| Oct 28, 2024 | 7.15 | 7.19 | 7.14 | 7.18 | 7.16 | 0.49% | 56,223 |
| Oct 25, 2024 | 7.14 | 7.15 | 7.13 | 7.15 | 7.13 | 0.07% | 30,262 |
| Oct 24, 2024 | 7.17 | 7.17 | 7.13 | 7.14 | 7.12 | -0.83% | 46,790 |
| Oct 23, 2024 | 7.24 | 7.25 | 7.18 | 7.20 | 7.18 | -1.10% | 52,646 |
| Oct 22, 2024 | 7.30 | 7.30 | 7.28 | 7.28 | 7.26 | -0.07% | 23,242 |
| Oct 21, 2024 | 7.31 | 7.31 | 7.28 | 7.29 | 7.27 | -0.75% | 12,069 |
| Oct 18, 2024 | 7.30 | 7.35 | 7.30 | 7.34 | 7.32 | 0.55% | 23,786 |
| Oct 17, 2024 | 7.30 | 7.32 | 7.27 | 7.30 | 7.28 | -0.04% | 13,436 |
| Oct 16, 2024 | 7.27 | 7.32 | 7.27 | 7.30 | 7.28 | 0.32% | 28,193 |
| Oct 15, 2024 | 7.28 | 7.30 | 7.27 | 7.28 | 7.26 | -0.14% | 62,049 |
| Oct 14, 2024 | 7.29 | 7.29 | 7.27 | 7.29 | 7.25 | -0.27% | 21,652 |
| Oct 11, 2024 | 7.29 | 7.31 | 7.27 | 7.31 | 7.27 | 0.07% | 30,042 |
| Oct 10, 2024 | 7.29 | 7.31 | 7.29 | 7.31 | 7.27 | 0.14% | 69,397 |
| Oct 9, 2024 | 7.27 | 7.30 | 7.27 | 7.30 | 7.26 | 0.14% | 67,208 |
| Oct 8, 2024 | 7.27 | 7.29 | 7.27 | 7.29 | 7.25 | 0.07% | 51,136 |
| Oct 7, 2024 | 7.30 | 7.31 | 7.27 | 7.28 | 7.24 | -0.34% | 63,992 |
| Oct 4, 2024 | 7.32 | 7.33 | 7.30 | 7.31 | 7.27 | -0.34% | 67,580 |
| Oct 3, 2024 | 7.31 | 7.34 | 7.31 | 7.33 | 7.29 | - | 60,522 |
| Oct 2, 2024 | 7.31 | 7.35 | 7.30 | 7.33 | 7.29 | -0.14% | 965,869 |
| Oct 1, 2024 | 7.32 | 7.34 | 7.31 | 7.34 | 7.30 | 0.41% | 469,477 |
| Sep 30, 2024 | 7.29 | 7.32 | 7.28 | 7.31 | 7.27 | -0.14% | 394,991 |
| Sep 27, 2024 | 7.30 | 7.32 | 7.29 | 7.32 | 7.28 | 0.27% | 384,281 |
| Sep 26, 2024 | 7.34 | 7.34 | 7.30 | 7.30 | 7.26 | -0.41% | 308,321 |
| Sep 25, 2024 | 7.35 | 7.35 | 7.32 | 7.33 | 7.29 | -0.14% | 148,701 |
| Sep 24, 2024 | 7.38 | 7.38 | 7.34 | 7.34 | 7.30 | -0.54% | 263,452 |
| Sep 23, 2024 | 7.36 | 7.39 | 7.36 | 7.38 | 7.34 | -0.07% | 88,501 |
| Sep 20, 2024 | 7.38 | 7.41 | 7.37 | 7.39 | 7.35 | -0.27% | 195,517 |
| Sep 19, 2024 | 7.40 | 7.42 | 7.39 | 7.41 | 7.37 | -0.07% | 31,006 |
| Sep 18, 2024 | 7.37 | 7.43 | 7.37 | 7.41 | 7.37 | -0.19% | 66,893 |
| Sep 17, 2024 | 7.46 | 7.46 | 7.42 | 7.42 | 7.39 | -0.42% | 4,218 |
| Sep 16, 2024 | 7.46 | 7.47 | 7.45 | 7.46 | 7.42 | -0.40% | 12,550 |
| Sep 13, 2024 | 7.44 | 7.49 | 7.44 | 7.49 | 7.43 | 0.34% | 14,727 |
| Sep 12, 2024 | 7.43 | 7.46 | 7.43 | 7.46 | 7.40 | 0.40% | 26,641 |
| Sep 11, 2024 | 7.40 | 7.44 | 7.40 | 7.43 | 7.37 | 0.68% | 15,360 |
| Sep 10, 2024 | 7.33 | 7.39 | 7.33 | 7.38 | 7.32 | 0.34% | 47,197 |
| Sep 9, 2024 | 7.34 | 7.36 | 7.34 | 7.36 | 7.30 | 0.20% | 50,068 |
| Sep 6, 2024 | 7.33 | 7.35 | 7.33 | 7.34 | 7.28 | -0.07% | 10,612 |
| Sep 5, 2024 | 7.35 | 7.35 | 7.34 | 7.35 | 7.29 | - | 41,907 |
| Sep 4, 2024 | 7.29 | 7.37 | 7.29 | 7.35 | 7.29 | 0.41% | 51,163 |
| Sep 3, 2024 | 7.31 | 7.32 | 7.26 | 7.32 | 7.26 | 0.21% | 52,595 |
| Aug 30, 2024 | 7.28 | 7.31 | 7.28 | 7.30 | 7.24 | 0.14% | 43,952 |
| Aug 29, 2024 | 7.29 | 7.30 | 7.28 | 7.29 | 7.23 | 0.15% | 33,500 |
| Aug 28, 2024 | 7.28 | 7.28 | 7.26 | 7.28 | 7.22 | -0.01% | 62,668 |
| Aug 27, 2024 | 7.27 | 7.29 | 7.25 | 7.28 | 7.22 | -0.41% | 34,397 |
| Aug 26, 2024 | 7.28 | 7.31 | 7.26 | 7.31 | 7.25 | 0.14% | 82,969 |
| Aug 23, 2024 | 7.27 | 7.30 | 7.26 | 7.30 | 7.24 | 0.69% | 30,997 |
| Aug 22, 2024 | 7.28 | 7.29 | 7.23 | 7.25 | 7.19 | -0.44% | 91,099 |
| Aug 21, 2024 | 7.25 | 7.28 | 7.25 | 7.28 | 7.23 | 0.23% | 57,813 |
| Aug 20, 2024 | 7.29 | 7.29 | 7.20 | 7.27 | 7.21 | -0.21% | 23,989 |
| Aug 19, 2024 | 7.25 | 7.28 | 7.20 | 7.28 | 7.22 | 0.14% | 386,373 |
| Aug 16, 2024 | 7.24 | 7.29 | 7.24 | 7.27 | 7.21 | -0.21% | 15,441 |
| Aug 15, 2024 | 7.26 | 7.30 | 7.24 | 7.29 | 7.23 | -0.34% | 23,508 |
| Aug 14, 2024 | 7.26 | 7.31 | 7.26 | 7.31 | 7.25 | 0.41% | 49,053 |
| Aug 13, 2024 | 7.29 | 7.31 | 7.27 | 7.28 | 7.21 | 0.34% | 51,335 |
| Aug 12, 2024 | 7.23 | 7.26 | 7.23 | 7.26 | 7.18 | 0.21% | 24,475 |
| Aug 9, 2024 | 7.26 | 7.26 | 7.23 | 7.24 | 7.17 | -0.28% | 42,660 |
| Aug 8, 2024 | 7.25 | 7.26 | 7.22 | 7.26 | 7.19 | -0.14% | 124,405 |
| Aug 7, 2024 | 7.30 | 7.30 | 7.22 | 7.27 | 7.20 | 0.41% | 75,432 |
| Aug 6, 2024 | 7.27 | 7.32 | 7.24 | 7.24 | 7.17 | 0.42% | 70,394 |
| Aug 5, 2024 | 7.32 | 7.32 | 7.21 | 7.21 | 7.14 | -1.50% | 33,844 |
| Aug 2, 2024 | 7.29 | 7.32 | 7.29 | 7.32 | 7.24 | 0.69% | 27,371 |
| Aug 1, 2024 | 7.19 | 7.29 | 7.19 | 7.27 | 7.20 | 0.41% | 74,313 |
| Jul 31, 2024 | 7.24 | 7.30 | 7.21 | 7.24 | 7.17 | - | 25,731 |
| Jul 30, 2024 | 7.22 | 7.28 | 7.22 | 7.24 | 7.17 | 0.07% | 8,034 |
| Jul 29, 2024 | 7.22 | 7.24 | 7.20 | 7.24 | 7.16 | 0.21% | 33,490 |
| Jul 26, 2024 | 7.17 | 7.24 | 7.17 | 7.22 | 7.15 | 0.70% | 16,050 |
| Jul 25, 2024 | 7.19 | 7.19 | 7.16 | 7.17 | 7.10 | 0.07% | 19,939 |
| Jul 24, 2024 | 7.19 | 7.19 | 7.17 | 7.17 | 7.09 | -0.35% | 12,158 |
| Jul 23, 2024 | 7.15 | 7.20 | 7.14 | 7.19 | 7.12 | -0.14% | 36,801 |
| Jul 22, 2024 | 7.19 | 7.20 | 7.15 | 7.20 | 7.13 | 0.49% | 66,107 |
| Jul 19, 2024 | 7.19 | 7.19 | 7.16 | 7.17 | 7.09 | 0.07% | 27,450 |
| Jul 18, 2024 | 7.27 | 7.27 | 7.16 | 7.16 | 7.09 | -1.38% | 22,967 |
| Jul 17, 2024 | 7.21 | 7.27 | 7.21 | 7.26 | 7.19 | 0.14% | 53,694 |
| Jul 16, 2024 | 7.21 | 7.27 | 7.21 | 7.25 | 7.18 | 0.28% | 23,634 |
| Jul 15, 2024 | 7.21 | 7.23 | 7.20 | 7.23 | 7.16 | -0.41% | 51,039 |
| Jul 12, 2024 | 7.25 | 7.27 | 7.23 | 7.26 | 7.17 | 0.14% | 48,142 |
| Jul 11, 2024 | 7.24 | 7.31 | 7.24 | 7.25 | 7.16 | 0.62% | 14,477 |
| Jul 10, 2024 | 7.21 | 7.22 | 7.19 | 7.21 | 7.11 | 0.35% | 43,119 |
| Jul 9, 2024 | 7.15 | 7.20 | 7.15 | 7.18 | 7.09 | 0.28% | 15,250 |
| Jul 8, 2024 | 7.22 | 7.22 | 7.15 | 7.16 | 7.07 | -0.83% | 16,434 |
| Jul 5, 2024 | 7.24 | 7.25 | 7.21 | 7.22 | 7.13 | 0.21% | 15,587 |
| Jul 3, 2024 | 7.14 | 7.24 | 7.14 | 7.21 | 7.11 | 0.49% | 29,684 |
| Jul 2, 2024 | 7.20 | 7.20 | 7.09 | 7.17 | 7.08 | 0.14% | 28,717 |