BNY Mellon Municipal Income, Inc. (DMF)
NYSEAMERICAN: DMF · Real-Time Price · USD
7.02
+0.02 (0.29%)
Dec 20, 2024, 4:00 PM EST - Market closed

DMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20247.037.136.957.027.020.29%80,556
Dec 19, 20247.137.136.987.007.00-1.96%54,478
Dec 18, 20247.257.257.127.147.14-0.97%97,329
Dec 17, 20247.287.317.167.217.21-0.96%52,714
Dec 16, 20247.297.397.217.287.28-0.14%38,104
Dec 13, 20247.337.367.257.297.29-0.95%15,385
Dec 12, 20247.437.467.367.367.34-0.81%26,982
Dec 11, 20247.457.467.407.427.40-0.20%73,257
Dec 10, 20247.437.457.437.447.420.07%67,719
Dec 9, 20247.447.457.427.437.41-9,204
Dec 6, 20247.477.527.417.437.410.27%41,991
Dec 5, 20247.507.507.407.417.39-0.94%44,852
Dec 4, 20247.487.487.447.487.460.47%82,573
Dec 3, 20247.487.507.457.457.43-0.73%42,415
Dec 2, 20247.487.517.427.507.480.67%89,487
Nov 29, 20247.397.477.397.457.430.88%89,720
Nov 27, 20247.337.407.307.397.371.03%28,433
Nov 26, 20247.297.317.287.317.290.14%20,963
Nov 25, 20247.297.327.277.307.280.27%58,454
Nov 22, 20247.257.287.247.287.260.76%9,438
Nov 21, 20247.227.247.177.237.210.14%41,591
Nov 20, 20247.227.237.187.227.200.07%27,339
Nov 19, 20247.277.277.187.217.19-0.41%27,034
Nov 18, 20247.257.267.237.247.220.84%22,743
Nov 15, 20247.327.327.187.187.16-1.78%33,953
Nov 14, 20247.277.317.237.317.270.90%44,646
Nov 13, 20247.177.277.177.257.210.62%37,403
Nov 12, 20247.267.287.177.207.16-1.23%26,672
Nov 11, 20247.277.307.277.297.250.64%20,398
Nov 8, 20247.157.277.157.247.211.60%57,469
Nov 7, 20247.097.147.047.137.090.85%23,279
Nov 6, 20247.187.187.077.077.03-2.08%34,704
Nov 5, 20247.197.227.197.227.180.56%16,854
Nov 4, 20247.197.227.177.187.14-0.21%120,096
Nov 1, 20247.277.277.197.207.16-1.03%32,490
Oct 31, 20247.217.287.177.277.230.55%38,985
Oct 30, 20247.147.237.147.237.191.33%58,876
Oct 29, 20247.167.167.127.147.10-0.63%50,363
Oct 28, 20247.157.197.147.187.140.49%56,223
Oct 25, 20247.147.157.137.157.110.07%30,262
Oct 24, 20247.177.177.137.147.10-0.83%46,790
Oct 23, 20247.247.257.187.207.16-1.10%52,646
Oct 22, 20247.307.307.287.287.24-0.07%23,242
Oct 21, 20247.317.317.287.297.25-0.75%12,069
Oct 18, 20247.307.357.307.347.300.55%23,786
Oct 17, 20247.307.327.277.307.26-0.04%13,436
Oct 16, 20247.277.327.277.307.270.32%28,193
Oct 15, 20247.287.307.277.287.24-0.14%62,049
Oct 14, 20247.297.297.277.297.23-0.27%21,652
Oct 11, 20247.297.317.277.317.250.07%30,042
Oct 10, 20247.297.317.297.317.250.14%69,397
Oct 9, 20247.277.307.277.307.240.14%67,208
Oct 8, 20247.277.297.277.297.230.07%51,136
Oct 7, 20247.307.317.277.287.22-0.34%63,992
Oct 4, 20247.327.337.307.317.25-0.34%67,580
Oct 3, 20247.317.347.317.337.27-60,522
Oct 2, 20247.317.357.307.337.27-0.14%965,869
Oct 1, 20247.327.347.317.347.280.41%469,477
Sep 30, 20247.297.327.287.317.25-0.14%394,991
Sep 27, 20247.307.327.297.327.260.27%384,281
Sep 26, 20247.347.347.307.307.24-0.41%308,321
Sep 25, 20247.357.357.327.337.27-0.14%148,701
Sep 24, 20247.387.387.347.347.28-0.54%263,452
Sep 23, 20247.367.397.367.387.32-0.07%88,501
Sep 20, 20247.387.417.377.397.33-0.27%195,517
Sep 19, 20247.407.427.397.417.35-0.07%31,006
Sep 18, 20247.377.437.377.417.35-0.19%66,893
Sep 17, 20247.467.467.427.427.37-0.42%4,218
Sep 16, 20247.467.477.457.467.40-0.40%12,550
Sep 13, 20247.447.497.447.497.410.34%14,727
Sep 12, 20247.437.467.437.467.380.40%26,641
Sep 11, 20247.407.447.407.437.350.68%15,360
Sep 10, 20247.337.397.337.387.300.34%47,197
Sep 9, 20247.347.367.347.367.280.20%50,068
Sep 6, 20247.337.357.337.347.26-0.07%10,612
Sep 5, 20247.357.357.347.357.27-41,907
Sep 4, 20247.297.377.297.357.270.41%51,163
Sep 3, 20247.317.327.267.327.240.21%52,595
Aug 30, 20247.287.317.287.307.220.14%43,952
Aug 29, 20247.297.307.287.297.220.15%33,500
Aug 28, 20247.287.287.267.287.20-0.01%62,668
Aug 27, 20247.277.297.257.287.21-0.41%34,397
Aug 26, 20247.287.317.267.317.230.14%82,969
Aug 23, 20247.277.307.267.307.220.69%30,997
Aug 22, 20247.287.297.237.257.18-0.44%91,099
Aug 21, 20247.257.287.257.287.210.23%57,813
Aug 20, 20247.297.297.207.277.19-0.21%23,989
Aug 19, 20247.257.287.207.287.210.14%386,373
Aug 16, 20247.247.297.247.277.20-0.21%15,441
Aug 15, 20247.267.307.247.297.21-0.34%23,508
Aug 14, 20247.267.317.267.317.230.41%49,053
Aug 13, 20247.297.317.277.287.190.34%51,335
Aug 12, 20247.237.267.237.267.160.21%24,475
Aug 9, 20247.267.267.237.247.15-0.28%42,660
Aug 8, 20247.257.267.227.267.17-0.14%124,405
Aug 7, 20247.307.307.227.277.180.41%75,432
Aug 6, 20247.277.327.247.247.150.42%70,394
Aug 5, 20247.327.327.217.217.12-1.50%33,844
Aug 2, 20247.297.327.297.327.230.69%27,371
Aug 1, 20247.197.297.197.277.180.41%74,313