BNY Mellon Municipal Income, Inc. (DMF)
NYSEAMERICAN: DMF · Real-Time Price · USD
6.97
0.00 (0.00%)
May 30, 2025, 4:00 PM - Market closed

DMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20256.976.986.956.976.97-29,172
May 29, 20256.946.976.946.976.970.43%86,522
May 28, 20256.966.986.926.946.94-0.07%51,359
May 27, 20256.976.986.916.956.950.36%62,558
May 23, 20256.916.976.896.926.92-0.29%71,680
May 22, 20256.896.956.846.946.940.07%61,497
May 21, 20256.976.976.926.946.94-0.57%73,249
May 20, 20257.007.006.976.986.98-0.50%10,220
May 19, 20257.017.016.957.017.01-27,953
May 16, 20257.047.067.007.017.010.14%86,253
May 15, 20256.977.056.917.007.000.29%60,814
May 14, 20257.017.026.986.986.98-1.13%16,003
May 13, 20257.097.097.007.067.040.40%27,308
May 12, 20257.017.057.007.037.01-0.04%18,007
May 9, 20257.047.046.977.047.020.36%130,804
May 8, 20257.057.057.017.016.99-0.28%21,960
May 7, 20257.007.047.007.037.010.17%21,515
May 6, 20256.937.036.937.027.000.54%58,004
May 5, 20257.007.016.986.986.96-0.50%115,940
May 2, 20257.037.047.017.027.00-0.07%25,605
May 1, 20256.997.036.947.027.000.57%433,301
Apr 30, 20256.926.996.926.986.960.29%32,983
Apr 29, 20256.987.026.956.966.94-0.22%67,816
Apr 28, 20256.996.996.956.986.960.07%11,147
Apr 25, 20256.907.106.866.976.950.50%16,182
Apr 24, 20256.966.996.866.946.920.36%84,954
Apr 23, 20256.906.976.886.916.890.51%15,832
Apr 22, 20256.886.886.876.886.86-0.07%14,177
Apr 21, 20256.966.966.836.886.86-0.51%19,795
Apr 17, 20256.876.936.876.926.900.22%15,960
Apr 16, 20256.916.936.896.906.880.07%9,002
Apr 15, 20256.886.916.886.906.88-0.22%36,067
Apr 14, 20256.746.926.736.916.891.77%26,505
Apr 11, 20256.786.796.736.796.750.37%11,217
Apr 10, 20256.816.876.726.776.73-2.24%24,890
Apr 9, 20256.876.926.746.926.88-0.86%53,452
Apr 8, 20257.127.126.956.986.94-2.38%79,477
Apr 7, 20257.177.177.127.157.11-1.38%60,668
Apr 4, 20257.327.327.257.257.21-0.07%50,541
Apr 3, 20257.257.277.227.267.220.35%131,363
Apr 2, 20257.227.247.217.237.190.28%95,117
Apr 1, 20257.217.247.187.217.170.42%19,310
Mar 31, 20257.187.257.187.187.140.14%22,102
Mar 28, 20257.237.297.167.177.13-133,196
Mar 27, 20257.207.207.167.177.13-0.83%20,396
Mar 26, 20257.237.247.227.237.19-0.41%31,770
Mar 25, 20257.347.347.247.267.22-1.22%35,092
Mar 24, 20257.367.387.347.357.310.27%7,747
Mar 21, 20257.327.377.317.337.290.14%10,296
Mar 20, 20257.237.327.237.327.281.39%53,126