BNY Mellon Municipal Income, Inc. (DMF)
NYSEAMERICAN: DMF · Real-Time Price · USD
7.12
-0.01 (-0.14%)
Jan 31, 2025, 4:00 PM EST - Market closed
DMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 7.15 | 7.17 | 7.11 | 7.12 | 7.12 | -0.21% | 25,656 |
| Jan 30, 2025 | 7.16 | 7.17 | 7.11 | 7.13 | 7.13 | 0.14% | 136,036 |
| Jan 29, 2025 | 7.13 | 7.15 | 7.09 | 7.12 | 7.12 | - | 31,748 |
| Jan 28, 2025 | 7.11 | 7.14 | 7.11 | 7.12 | 7.12 | -0.42% | 54,244 |
| Jan 27, 2025 | 7.19 | 7.21 | 7.13 | 7.15 | 7.15 | -0.56% | 57,846 |
| Jan 24, 2025 | 7.19 | 7.20 | 7.15 | 7.19 | 7.19 | 0.42% | 18,355 |
| Jan 23, 2025 | 7.22 | 7.22 | 7.14 | 7.16 | 7.16 | -0.62% | 7,280 |
| Jan 22, 2025 | 7.24 | 7.24 | 7.18 | 7.21 | 7.21 | 0.14% | 18,315 |
| Jan 21, 2025 | 7.14 | 7.20 | 7.13 | 7.20 | 7.20 | 1.20% | 47,830 |
| Jan 17, 2025 | 7.16 | 7.16 | 7.07 | 7.11 | 7.11 | -0.14% | 30,027 |
| Jan 16, 2025 | 7.14 | 7.16 | 7.10 | 7.12 | 7.12 | - | 17,167 |
| Jan 15, 2025 | 7.02 | 7.18 | 7.02 | 7.12 | 7.12 | 1.57% | 34,825 |
| Jan 14, 2025 | 7.01 | 7.01 | 6.96 | 7.01 | 6.99 | 0.21% | 34,323 |
| Jan 13, 2025 | 7.07 | 7.08 | 6.98 | 7.00 | 6.98 | -1.20% | 18,627 |
| Jan 10, 2025 | 7.07 | 7.08 | 7.04 | 7.08 | 7.06 | -0.42% | 25,358 |
| Jan 8, 2025 | 7.13 | 7.18 | 7.11 | 7.11 | 7.09 | -0.14% | 10,450 |
| Jan 7, 2025 | 7.21 | 7.21 | 7.11 | 7.12 | 7.10 | -1.04% | 9,615 |
| Jan 6, 2025 | 7.22 | 7.22 | 7.13 | 7.20 | 7.18 | 0.21% | 13,426 |
| Jan 3, 2025 | 7.16 | 7.19 | 7.13 | 7.18 | 7.16 | - | 7,340 |
| Jan 2, 2025 | 7.14 | 7.19 | 7.14 | 7.18 | 7.16 | 1.13% | 12,337 |
| Dec 31, 2024 | 7.05 | 7.15 | 7.05 | 7.10 | 7.08 | 0.21% | 40,606 |
| Dec 30, 2024 | 7.03 | 7.09 | 7.01 | 7.09 | 7.07 | 1.21% | 119,346 |
| Dec 27, 2024 | 6.98 | 7.01 | 6.94 | 7.00 | 6.98 | 0.14% | 57,648 |
| Dec 26, 2024 | 6.89 | 6.99 | 6.87 | 6.99 | 6.97 | 1.30% | 57,584 |
| Dec 24, 2024 | 7.00 | 7.03 | 6.87 | 6.90 | 6.88 | -1.15% | 129,765 |
| Dec 23, 2024 | 7.06 | 7.09 | 6.98 | 6.98 | 6.96 | -0.57% | 16,757 |
| Dec 20, 2024 | 7.03 | 7.13 | 6.95 | 7.02 | 7.00 | 0.29% | 80,556 |
| Dec 19, 2024 | 7.13 | 7.13 | 6.98 | 7.00 | 6.98 | -1.96% | 54,478 |
| Dec 18, 2024 | 7.25 | 7.25 | 7.12 | 7.14 | 7.12 | -0.97% | 97,329 |
| Dec 17, 2024 | 7.28 | 7.31 | 7.16 | 7.21 | 7.19 | -0.96% | 52,714 |
| Dec 16, 2024 | 7.29 | 7.39 | 7.21 | 7.28 | 7.26 | -0.14% | 38,104 |
| Dec 13, 2024 | 7.33 | 7.36 | 7.25 | 7.29 | 7.27 | -0.95% | 15,385 |
| Dec 12, 2024 | 7.43 | 7.46 | 7.36 | 7.36 | 7.32 | -0.81% | 26,982 |
| Dec 11, 2024 | 7.45 | 7.46 | 7.40 | 7.42 | 7.38 | -0.20% | 73,257 |
| Dec 10, 2024 | 7.43 | 7.45 | 7.43 | 7.44 | 7.40 | 0.07% | 67,719 |
| Dec 9, 2024 | 7.44 | 7.45 | 7.42 | 7.43 | 7.39 | - | 9,204 |
| Dec 6, 2024 | 7.47 | 7.52 | 7.41 | 7.43 | 7.39 | 0.27% | 41,991 |
| Dec 5, 2024 | 7.50 | 7.50 | 7.40 | 7.41 | 7.37 | -0.94% | 44,852 |
| Dec 4, 2024 | 7.48 | 7.48 | 7.44 | 7.48 | 7.44 | 0.47% | 82,573 |
| Dec 3, 2024 | 7.48 | 7.50 | 7.45 | 7.45 | 7.41 | -0.73% | 42,415 |
| Dec 2, 2024 | 7.48 | 7.51 | 7.42 | 7.50 | 7.46 | 0.67% | 89,487 |
| Nov 29, 2024 | 7.39 | 7.47 | 7.39 | 7.45 | 7.41 | 0.88% | 89,720 |
| Nov 27, 2024 | 7.33 | 7.40 | 7.30 | 7.39 | 7.35 | 1.03% | 28,433 |
| Nov 26, 2024 | 7.29 | 7.31 | 7.28 | 7.31 | 7.27 | 0.14% | 20,963 |
| Nov 25, 2024 | 7.29 | 7.32 | 7.27 | 7.30 | 7.26 | 0.27% | 58,454 |
| Nov 22, 2024 | 7.25 | 7.28 | 7.24 | 7.28 | 7.24 | 0.76% | 9,438 |
| Nov 21, 2024 | 7.22 | 7.24 | 7.17 | 7.23 | 7.19 | 0.14% | 41,591 |
| Nov 20, 2024 | 7.22 | 7.23 | 7.18 | 7.22 | 7.18 | 0.07% | 27,339 |
| Nov 19, 2024 | 7.27 | 7.27 | 7.18 | 7.21 | 7.17 | -0.41% | 27,034 |
| Nov 18, 2024 | 7.25 | 7.26 | 7.23 | 7.24 | 7.20 | 0.84% | 22,743 |
| Nov 15, 2024 | 7.32 | 7.32 | 7.18 | 7.18 | 7.14 | -1.78% | 33,953 |
| Nov 14, 2024 | 7.27 | 7.31 | 7.23 | 7.31 | 7.25 | 0.90% | 44,646 |
| Nov 13, 2024 | 7.17 | 7.27 | 7.17 | 7.25 | 7.19 | 0.62% | 37,403 |
| Nov 12, 2024 | 7.26 | 7.28 | 7.17 | 7.20 | 7.14 | -1.23% | 26,672 |
| Nov 11, 2024 | 7.27 | 7.30 | 7.27 | 7.29 | 7.23 | 0.64% | 20,398 |
| Nov 8, 2024 | 7.15 | 7.27 | 7.15 | 7.24 | 7.19 | 1.60% | 57,469 |
| Nov 7, 2024 | 7.09 | 7.14 | 7.04 | 7.13 | 7.07 | 0.85% | 23,279 |
| Nov 6, 2024 | 7.18 | 7.18 | 7.07 | 7.07 | 7.01 | -2.08% | 34,704 |
| Nov 5, 2024 | 7.19 | 7.22 | 7.19 | 7.22 | 7.16 | 0.56% | 16,854 |
| Nov 4, 2024 | 7.19 | 7.22 | 7.17 | 7.18 | 7.12 | -0.21% | 120,096 |
| Nov 1, 2024 | 7.27 | 7.27 | 7.19 | 7.20 | 7.14 | -1.03% | 32,490 |
| Oct 31, 2024 | 7.21 | 7.28 | 7.17 | 7.27 | 7.21 | 0.55% | 38,985 |
| Oct 30, 2024 | 7.14 | 7.23 | 7.14 | 7.23 | 7.17 | 1.33% | 58,876 |
| Oct 29, 2024 | 7.16 | 7.16 | 7.12 | 7.14 | 7.08 | -0.63% | 50,363 |
| Oct 28, 2024 | 7.15 | 7.19 | 7.14 | 7.18 | 7.12 | 0.49% | 56,223 |
| Oct 25, 2024 | 7.14 | 7.15 | 7.13 | 7.15 | 7.09 | 0.07% | 30,262 |
| Oct 24, 2024 | 7.17 | 7.17 | 7.13 | 7.14 | 7.08 | -0.83% | 46,790 |
| Oct 23, 2024 | 7.24 | 7.25 | 7.18 | 7.20 | 7.14 | -1.10% | 52,646 |
| Oct 22, 2024 | 7.30 | 7.30 | 7.28 | 7.28 | 7.22 | -0.07% | 23,242 |
| Oct 21, 2024 | 7.31 | 7.31 | 7.28 | 7.29 | 7.23 | -0.75% | 12,069 |
| Oct 18, 2024 | 7.30 | 7.35 | 7.30 | 7.34 | 7.28 | 0.55% | 23,786 |
| Oct 17, 2024 | 7.30 | 7.32 | 7.27 | 7.30 | 7.24 | -0.04% | 13,436 |
| Oct 16, 2024 | 7.27 | 7.32 | 7.27 | 7.30 | 7.25 | 0.32% | 28,193 |
| Oct 15, 2024 | 7.28 | 7.30 | 7.27 | 7.28 | 7.22 | -0.14% | 62,049 |
| Oct 14, 2024 | 7.29 | 7.29 | 7.27 | 7.29 | 7.21 | -0.27% | 21,652 |
| Oct 11, 2024 | 7.29 | 7.31 | 7.27 | 7.31 | 7.23 | 0.07% | 30,042 |
| Oct 10, 2024 | 7.29 | 7.31 | 7.29 | 7.31 | 7.23 | 0.14% | 69,397 |
| Oct 9, 2024 | 7.27 | 7.30 | 7.27 | 7.30 | 7.22 | 0.14% | 67,208 |
| Oct 8, 2024 | 7.27 | 7.29 | 7.27 | 7.29 | 7.21 | 0.07% | 51,136 |
| Oct 7, 2024 | 7.30 | 7.31 | 7.27 | 7.28 | 7.20 | -0.34% | 63,992 |
| Oct 4, 2024 | 7.32 | 7.33 | 7.30 | 7.31 | 7.23 | -0.34% | 67,580 |
| Oct 3, 2024 | 7.31 | 7.34 | 7.31 | 7.33 | 7.25 | - | 60,522 |
| Oct 2, 2024 | 7.31 | 7.35 | 7.30 | 7.33 | 7.25 | -0.14% | 965,869 |
| Oct 1, 2024 | 7.32 | 7.34 | 7.31 | 7.34 | 7.26 | 0.41% | 469,477 |
| Sep 30, 2024 | 7.29 | 7.32 | 7.28 | 7.31 | 7.23 | -0.14% | 394,991 |
| Sep 27, 2024 | 7.30 | 7.32 | 7.29 | 7.32 | 7.24 | 0.27% | 384,281 |
| Sep 26, 2024 | 7.34 | 7.34 | 7.30 | 7.30 | 7.22 | -0.41% | 308,321 |
| Sep 25, 2024 | 7.35 | 7.35 | 7.32 | 7.33 | 7.25 | -0.14% | 148,701 |
| Sep 24, 2024 | 7.38 | 7.38 | 7.34 | 7.34 | 7.26 | -0.54% | 263,452 |
| Sep 23, 2024 | 7.36 | 7.39 | 7.36 | 7.38 | 7.30 | -0.07% | 88,501 |
| Sep 20, 2024 | 7.38 | 7.41 | 7.37 | 7.39 | 7.31 | -0.27% | 195,517 |
| Sep 19, 2024 | 7.40 | 7.42 | 7.39 | 7.41 | 7.33 | -0.07% | 31,006 |
| Sep 18, 2024 | 7.37 | 7.43 | 7.37 | 7.41 | 7.33 | -0.19% | 66,893 |
| Sep 17, 2024 | 7.46 | 7.46 | 7.42 | 7.42 | 7.35 | -0.42% | 4,218 |
| Sep 16, 2024 | 7.46 | 7.47 | 7.45 | 7.46 | 7.38 | -0.40% | 12,550 |
| Sep 13, 2024 | 7.44 | 7.49 | 7.44 | 7.49 | 7.39 | 0.34% | 14,727 |
| Sep 12, 2024 | 7.43 | 7.46 | 7.43 | 7.46 | 7.36 | 0.40% | 26,641 |
| Sep 11, 2024 | 7.40 | 7.44 | 7.40 | 7.43 | 7.33 | 0.68% | 15,360 |
| Sep 10, 2024 | 7.33 | 7.39 | 7.33 | 7.38 | 7.28 | 0.34% | 47,197 |
| Sep 9, 2024 | 7.34 | 7.36 | 7.34 | 7.36 | 7.26 | 0.20% | 50,068 |