BNY Mellon Municipal Income, Inc. (DMF)
NYSEAMERICAN: DMF · Real-Time Price · USD
7.19
+0.02 (0.28%)
Mar 31, 2025, 9:30 AM EST - Market open
DMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 7.23 | 7.29 | 7.16 | 7.17 | 7.17 | - | 133,196 |
| Mar 27, 2025 | 7.20 | 7.20 | 7.16 | 7.17 | 7.17 | -0.83% | 20,396 |
| Mar 26, 2025 | 7.23 | 7.24 | 7.22 | 7.23 | 7.23 | -0.41% | 31,770 |
| Mar 25, 2025 | 7.34 | 7.34 | 7.24 | 7.26 | 7.26 | -1.22% | 35,092 |
| Mar 24, 2025 | 7.36 | 7.38 | 7.34 | 7.35 | 7.35 | 0.27% | 7,747 |
| Mar 21, 2025 | 7.32 | 7.37 | 7.31 | 7.33 | 7.33 | 0.14% | 10,296 |
| Mar 20, 2025 | 7.23 | 7.32 | 7.23 | 7.32 | 7.32 | 1.39% | 53,126 |
| Mar 19, 2025 | 7.14 | 7.24 | 7.13 | 7.22 | 7.22 | 0.14% | 43,899 |
| Mar 18, 2025 | 7.18 | 7.23 | 7.18 | 7.21 | 7.21 | 0.21% | 116,283 |
| Mar 17, 2025 | 7.22 | 7.25 | 7.19 | 7.20 | 7.20 | -0.28% | 424,597 |
| Mar 14, 2025 | 7.28 | 7.29 | 7.21 | 7.22 | 7.22 | -1.30% | 90,710 |
| Mar 13, 2025 | 7.35 | 7.36 | 7.30 | 7.31 | 7.29 | -0.81% | 26,013 |
| Mar 12, 2025 | 7.42 | 7.42 | 7.37 | 7.37 | 7.35 | -0.67% | 48,108 |
| Mar 11, 2025 | 7.45 | 7.45 | 7.41 | 7.42 | 7.40 | -0.27% | 18,267 |
| Mar 10, 2025 | 7.20 | 7.47 | 7.20 | 7.44 | 7.42 | 5.23% | 102,826 |
| Mar 7, 2025 | 7.13 | 7.13 | 7.04 | 7.07 | 7.05 | -0.42% | 33,195 |
| Mar 6, 2025 | 7.11 | 7.15 | 7.10 | 7.10 | 7.08 | -1.25% | 5,493 |
| Mar 5, 2025 | 7.18 | 7.19 | 7.14 | 7.19 | 7.17 | 0.28% | 18,430 |
| Mar 4, 2025 | 7.18 | 7.18 | 7.13 | 7.17 | 7.15 | - | 30,221 |
| Mar 3, 2025 | 7.17 | 7.20 | 7.16 | 7.17 | 7.15 | -0.14% | 7,879 |
| Feb 28, 2025 | 7.18 | 7.21 | 7.17 | 7.18 | 7.16 | 0.56% | 30,749 |
| Feb 27, 2025 | 7.17 | 7.20 | 7.14 | 7.14 | 7.12 | -0.70% | 26,938 |
| Feb 26, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.17 | - | 290 |
| Feb 25, 2025 | 7.19 | 7.21 | 7.17 | 7.19 | 7.17 | 0.56% | 21,176 |
| Feb 24, 2025 | 7.14 | 7.16 | 7.12 | 7.15 | 7.13 | 0.14% | 61,246 |
| Feb 21, 2025 | 7.15 | 7.18 | 7.14 | 7.14 | 7.12 | -0.28% | 42,291 |
| Feb 20, 2025 | 7.14 | 7.17 | 7.13 | 7.16 | 7.14 | -0.14% | 85,629 |
| Feb 19, 2025 | 7.15 | 7.18 | 7.10 | 7.17 | 7.15 | 0.28% | 156,946 |
| Feb 18, 2025 | 7.13 | 7.16 | 7.11 | 7.15 | 7.13 | -0.28% | 33,371 |
| Feb 14, 2025 | 7.10 | 7.17 | 7.09 | 7.17 | 7.15 | 0.99% | 39,162 |
| Feb 13, 2025 | 7.08 | 7.11 | 7.06 | 7.10 | 7.06 | 0.35% | 54,678 |
| Feb 12, 2025 | 7.11 | 7.11 | 7.05 | 7.08 | 7.04 | -1.05% | 55,655 |
| Feb 11, 2025 | 7.16 | 7.16 | 7.15 | 7.15 | 7.11 | -0.35% | 36,172 |
| Feb 10, 2025 | 7.20 | 7.20 | 7.16 | 7.18 | 7.14 | -0.07% | 40,835 |
| Feb 7, 2025 | 7.20 | 7.21 | 7.17 | 7.18 | 7.14 | -0.28% | 24,490 |
| Feb 6, 2025 | 7.18 | 7.23 | 7.18 | 7.20 | 7.16 | - | 31,856 |
| Feb 5, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.16 | 0.63% | 15,545 |
| Feb 4, 2025 | 7.11 | 7.16 | 7.11 | 7.16 | 7.12 | 0.63% | 22,995 |
| Feb 3, 2025 | 7.15 | 7.15 | 7.11 | 7.11 | 7.07 | -0.07% | 28,778 |
| Jan 31, 2025 | 7.15 | 7.17 | 7.11 | 7.12 | 7.08 | -0.21% | 25,656 |
| Jan 30, 2025 | 7.16 | 7.17 | 7.11 | 7.13 | 7.09 | 0.14% | 136,036 |
| Jan 29, 2025 | 7.13 | 7.15 | 7.09 | 7.12 | 7.08 | - | 31,748 |
| Jan 28, 2025 | 7.11 | 7.14 | 7.11 | 7.12 | 7.08 | -0.42% | 54,244 |
| Jan 27, 2025 | 7.19 | 7.21 | 7.13 | 7.15 | 7.11 | -0.56% | 57,846 |
| Jan 24, 2025 | 7.19 | 7.20 | 7.15 | 7.19 | 7.15 | 0.42% | 18,355 |
| Jan 23, 2025 | 7.22 | 7.22 | 7.14 | 7.16 | 7.12 | -0.62% | 7,280 |
| Jan 22, 2025 | 7.24 | 7.24 | 7.18 | 7.21 | 7.17 | 0.14% | 18,315 |
| Jan 21, 2025 | 7.14 | 7.20 | 7.13 | 7.20 | 7.16 | 1.20% | 47,830 |
| Jan 17, 2025 | 7.16 | 7.16 | 7.07 | 7.11 | 7.07 | -0.14% | 30,027 |
| Jan 16, 2025 | 7.14 | 7.16 | 7.10 | 7.12 | 7.08 | - | 17,167 |