Western Asset Mortgage Opportunity Fund Inc. (DMO)
NYSE: DMO · Real-Time Price · USD
11.92
+0.03 (0.21%)
At close: Oct 28, 2025, 4:00 PM EDT
11.92
0.00 (0.00%)
After-hours: Oct 28, 2025, 4:10 PM EDT

DMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202511.9311.9511.8611.9011.90-0.21%49,365
Oct 24, 202511.9011.9711.8911.9211.92-1.16%43,981
Oct 23, 202511.9812.0611.9312.0611.930.92%35,037
Oct 22, 202511.9612.0811.9311.9511.82-0.08%49,144
Oct 21, 202511.8612.0011.8611.9611.830.93%37,519
Oct 20, 202511.9211.9311.8211.8511.72-0.34%49,806
Oct 17, 202512.0012.0111.8411.8911.76-0.75%71,393
Oct 16, 202512.0512.0611.9311.9811.85-0.42%25,665
Oct 15, 202512.0312.0712.0012.0311.900.17%47,335
Oct 14, 202512.0212.0311.9512.0111.88-0.33%21,331
Oct 13, 202512.0012.0511.9412.0511.921.09%89,733
Oct 10, 202511.9711.9811.9111.9211.79-0.45%38,674
Oct 9, 202511.9311.9711.8911.9711.850.45%36,131
Oct 8, 202511.8811.9611.8811.9211.790.42%41,291
Oct 7, 202511.8711.9311.8511.8711.740.25%52,216
Oct 6, 202511.7711.8411.7511.8411.710.77%38,686
Oct 3, 202511.7811.8211.7211.7511.62-0.67%36,360
Oct 2, 202511.7511.8811.7311.8311.700.59%47,408
Oct 1, 202511.7411.8011.7211.7611.630.34%63,053
Sep 30, 202511.6911.7911.6911.7211.590.34%31,257
Sep 29, 202511.7011.7611.6611.6811.55-0.17%49,837
Sep 26, 202511.7911.8211.7011.7011.57-0.85%35,911
Sep 25, 202511.8111.9411.7511.8011.67-45,138
Sep 24, 202511.9311.9311.8011.8011.67-1.34%72,106
Sep 23, 202511.9812.0511.9011.9611.83-1.16%43,966
Sep 22, 202512.0512.1112.0212.1011.840.41%91,576
Sep 19, 202512.0012.0512.0012.0511.790.42%44,378
Sep 18, 202512.0012.0211.9412.0011.74-56,947
Sep 17, 202511.9812.0011.9512.0011.740.46%71,715
Sep 16, 202511.9311.9811.9211.9511.690.13%50,760
Sep 15, 202511.9311.9611.9211.9311.670.17%37,872
Sep 12, 202511.9011.9511.8911.9111.66-0.23%35,407
Sep 11, 202511.9311.9411.9211.9411.680.14%24,852
Sep 10, 202511.9311.9711.9111.9211.67-0.33%32,593
Sep 9, 202511.8811.9811.8811.9611.700.50%86,564
Sep 8, 202511.9511.9511.8611.9011.65-0.11%79,312
Sep 5, 202511.9411.9411.8911.9111.660.03%76,683
Sep 4, 202511.9311.9411.8711.9111.66-0.25%49,186
Sep 3, 202511.9311.9511.8911.9411.680.17%72,797
Sep 2, 202511.9111.9211.9011.9211.670.17%48,576
Aug 29, 202511.8811.9011.8511.9011.650.42%33,747
Aug 28, 202511.8211.8711.8111.8511.60-40,990
Aug 27, 202511.8011.8811.8011.8511.600.59%49,208
Aug 26, 202511.8211.8211.7511.7811.53-0.25%79,079
Aug 25, 202511.8211.8411.7711.8111.56-0.08%47,146
Aug 22, 202511.7711.8411.7711.8211.57-0.42%89,497
Aug 21, 202511.8711.8911.8211.8711.49-0.17%53,045
Aug 20, 202511.8611.9011.8311.8911.510.51%82,631
Aug 19, 202511.8311.8711.8311.8311.45-0.04%46,123
Aug 18, 202511.8511.8711.8211.8411.46-0.21%66,037