Dynamix Corporation III Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	9.92	9.93	9.91	9.92	9.92	0.05%	2,936
Jan 16, 2026	9.93	9.93	9.91	9.91	9.91	-0.10%	1,330
Jan 15, 2026	9.92	9.92	9.89	9.92	9.92	0.20%	15,754
Jan 14, 2026	9.90	9.90	9.90	9.90	9.90	-0.20%	226
Jan 13, 2026	9.91	9.92	9.91	9.92	9.92	0.10%	169,350
Jan 12, 2026	9.90	9.92	9.90	9.91	9.91	0.18%	377,937
Jan 9, 2026	9.88	9.89	9.88	9.89	9.89	0.12%	3,532
Jan 7, 2026	9.92	9.92	9.88	9.88	9.88	-	28,660
Jan 6, 2026	9.88	9.88	9.88	9.88	9.88	-	7,509
Jan 5, 2026	9.90	9.90	9.87	9.88	9.88	-0.10%	283,747
Dec 31, 2025	9.89	9.89	9.89	9.89	9.89	-	166
Dec 30, 2025	9.89	9.89	9.89	9.89	9.89	-	1,293
Dec 29, 2025	9.89	9.89	9.89	9.89	9.89	-	4,810
Dec 26, 2025	9.89	9.89	9.89	9.89	9.89	-	2,594
Dec 24, 2025	9.89	9.89	9.89	9.89	9.89	0.01%	241
Dec 23, 2025	9.89	9.89	9.89	9.89	9.89	-0.01%	30,514
Dec 22, 2025	9.89	9.89	9.89	9.89	9.89	0.10%	500
Dec 19, 2025	9.89	9.89	9.88	9.88	9.88	-0.10%	789,299
Dec 18, 2025	9.89	9.89	9.89	9.89	9.89	-	259,403
Dec 17, 2025	9.89	9.90	9.89	9.89	9.89	-	568,124
Dec 16, 2025	9.89	9.90	9.88	9.89	9.89	-0.07%	332,750
Dec 15, 2025	9.89	9.90	9.89	9.90	9.90	0.07%	6,565
Dec 10, 2025	9.90	9.91	9.89	9.89	9.89	-0.15%	20,085
Dec 9, 2025	9.90	9.91	9.90	9.91	9.91	0.05%	13,445
Dec 8, 2025	9.90	9.90	9.90	9.90	9.90	-	159,021
Dec 4, 2025	9.91	9.91	9.89	9.90	9.90	-0.10%	22,110
Dec 3, 2025	9.91	9.91	9.91	9.91	9.91	-	10,000
Dec 2, 2025	9.91	9.91	9.91	9.91	9.91	-	5,530
Dec 1, 2025	9.94	9.94	9.91	9.91	9.91	-0.30%	118,831
Nov 28, 2025	9.94	9.94	9.94	9.94	9.94	0.10%	138
Nov 26, 2025	9.94	9.94	9.93	9.93	9.93	-	7,401
Nov 25, 2025	9.94	9.94	9.93	9.93	9.93	-0.10%	2,719
Nov 24, 2025	9.89	9.95	9.89	9.94	9.94	-0.10%	10,740
Nov 21, 2025	9.95	9.95	9.95	9.95	9.95	0.10%	169
Nov 20, 2025	9.95	9.96	9.93	9.94	9.94	-0.10%	268,039