Dominari Holdings Inc. (DOMH)
NASDAQ: DOMH · Real-Time Price · USD
5.55
-0.35 (-5.93%)
At close: Jun 27, 2025, 4:00 PM
5.75
+0.20 (3.60%)
After-hours: Jun 27, 2025, 7:27 PM EDT

Dominari Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20255.905.905.385.555.55-5.93%168,560
Jun 26, 20255.615.915.605.905.906.31%198,341
Jun 25, 20256.036.085.475.555.55-4.31%243,632
Jun 24, 20255.576.025.505.805.806.81%282,385
Jun 23, 20255.775.855.265.435.43-4.49%305,912
Jun 20, 20256.506.505.595.695.69-9.04%802,833
Jun 18, 20255.106.425.056.256.2524.01%1,316,252
Jun 17, 20255.065.504.905.045.040.40%464,695
Jun 16, 20255.005.264.915.025.023.29%185,110
Jun 13, 20255.105.224.854.864.86-7.60%111,471
Jun 12, 20255.165.405.125.265.260.38%89,046
Jun 11, 20255.545.595.195.245.24-4.03%203,921
Jun 10, 20255.265.525.105.465.463.61%250,336
Jun 9, 20255.385.405.025.275.27-2.41%336,299
Jun 6, 20254.935.444.935.405.4011.11%334,363
Jun 5, 20254.825.094.564.864.860.21%264,540
Jun 4, 20254.365.054.364.854.8511.75%349,000
Jun 3, 20254.494.584.284.344.34-3.13%120,877
Jun 2, 20254.354.554.224.484.481.36%137,204
May 30, 20254.544.544.044.424.42-3.70%223,086
May 29, 20254.774.904.504.594.59-2.75%405,695
May 28, 20254.644.884.604.724.720.85%140,086
May 27, 20254.724.794.324.684.681.74%237,590
May 23, 20254.644.764.534.604.60-2.95%209,995
May 22, 20254.684.954.604.744.74-272,116
May 21, 20255.205.274.654.744.74-9.89%480,982
May 20, 20255.595.995.165.265.26-6.57%870,645
May 19, 20255.775.905.465.635.63-5.22%280,517
May 16, 20255.656.055.505.945.945.88%356,571
May 15, 20255.875.875.365.615.61-3.61%304,072
May 14, 20255.906.215.705.825.821.75%500,768
May 13, 20256.006.015.105.725.72-2.56%993,924
May 12, 20256.216.285.515.875.87-2.00%348,879
May 9, 20255.376.255.325.995.9912.59%495,403
May 8, 20255.495.695.215.325.32-4.66%273,166
May 7, 20255.215.605.195.585.586.29%255,286
May 6, 20255.095.355.095.255.253.96%115,599
May 5, 20255.455.665.045.055.05-10.78%225,440
May 2, 20255.055.725.005.665.6610.98%479,696
May 1, 20254.605.254.455.105.1011.11%402,098
Apr 30, 20254.564.654.404.594.59-1.71%105,069
Apr 29, 20254.784.844.604.674.67-1.89%153,013
Apr 28, 20254.834.894.434.764.76-0.63%185,568
Apr 25, 20254.594.804.414.794.794.13%142,033
Apr 24, 20254.564.664.394.604.601.55%207,377
Apr 23, 20254.504.784.334.534.533.66%249,163
Apr 22, 20254.044.454.044.374.377.37%259,972
Apr 21, 20253.904.093.774.074.072.01%85,410
Apr 17, 20253.844.013.763.993.993.64%62,585
Apr 16, 20253.854.043.703.853.85-2.53%113,270