Skip to main content
logo
Domo, Inc. (DOMO)
NASDAQ: DOMO · Real-Time Price · USD
13.03
+0.09 (0.70%)
At close: Nov 5, 2025, 4:00 PM EST
13.00
-0.03 (-0.23%)
After-hours: Nov 5, 2025, 6:37 PM EST

Domo, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202512.9413.2712.8513.0313.030.70%402,423
Nov 4, 202513.5513.7712.6512.9412.94-7.11%603,947
Nov 3, 202513.7914.0613.4013.9313.931.68%387,208
Oct 31, 202513.7614.0013.6013.7013.70-0.15%434,886
Oct 30, 202513.6814.0613.5113.7213.72-1.22%530,863
Oct 29, 202514.0214.2713.7013.8913.89-0.86%529,264
Oct 28, 202514.0014.3413.8814.0114.010.43%447,275
Oct 27, 202514.1814.2013.7013.9513.952.05%750,044
Oct 24, 202513.4513.6913.2613.6713.673.33%648,151
Oct 23, 202513.0713.4913.0613.2313.23-406,009
Oct 22, 202512.9813.2412.7913.2313.231.46%535,749
Oct 21, 202512.8713.4012.6913.0413.040.85%502,314
Oct 20, 202512.4712.9412.3112.9312.935.21%620,611
Oct 17, 202512.5012.7912.2812.2912.29-2.77%696,926
Oct 16, 202512.6812.9012.3312.6412.640.56%787,665
Oct 15, 202513.5913.5912.4412.5712.57-5.42%836,488
Oct 14, 202512.6713.3312.5613.2913.291.84%827,142
Oct 13, 202513.3313.4812.8213.0513.05-0.68%935,516
Oct 10, 202514.1814.3713.1213.1413.14-7.33%799,301
Oct 9, 202514.5814.6614.1714.1814.18-3.80%626,667
Oct 8, 202515.0815.1414.7314.7414.74-1.40%606,361
Oct 7, 202515.3015.3014.1714.9514.95-1.58%964,649
Oct 6, 202515.5215.5715.0315.1915.19-0.20%788,823
Oct 3, 202515.4615.6814.9815.2215.22-1.17%421,793
Oct 2, 202515.6415.6415.3515.4015.40-0.96%443,808
Oct 1, 202515.6215.8215.3315.5515.55-1.83%485,228
Sep 30, 202516.3116.5115.6815.8415.84-3.12%602,954
Sep 29, 202516.5417.0116.1216.3516.353.61%871,966
Sep 26, 202516.1116.3915.6515.7815.78-2.35%685,543
Sep 25, 202516.0016.2115.6916.1616.16-1.34%947,490
Sep 24, 202517.2317.3416.3316.3816.38-4.38%766,036
Sep 23, 202518.3318.3517.1217.1317.13-5.88%686,288
Sep 22, 202518.0018.4917.6418.2018.200.78%756,895
Sep 19, 202517.8118.0817.5918.0618.061.75%1,805,083
Sep 18, 202517.4917.9017.2917.7517.753.50%559,244
Sep 17, 202516.8217.3216.7217.1517.151.66%474,519
Sep 16, 202517.3617.3916.6616.8716.87-2.54%590,312
Sep 15, 202517.4217.8517.0417.3117.311.76%652,350
Sep 12, 202516.8917.2116.6617.0117.010.89%839,352
Sep 11, 202515.8716.9215.6416.8616.868.15%1,198,374
Sep 10, 202515.5415.9915.5015.5915.590.58%915,282
Sep 9, 202515.1415.6215.0515.5015.502.85%1,000,820
Sep 8, 202514.6215.2414.6215.0715.073.08%575,813
Sep 5, 202514.9315.0714.4414.6214.62-0.27%559,823
Sep 4, 202514.4014.8714.2214.6614.660.62%651,453
Sep 3, 202514.1814.6213.9914.5714.572.53%731,776
Sep 2, 202514.1814.5813.8514.2114.21-3.20%1,078,248
Aug 29, 202515.3315.5213.8814.6814.68-4.18%1,555,350
Aug 28, 202515.0016.2915.0015.3215.32-12.81%2,360,582
Aug 27, 202517.1017.8816.6817.5717.579.06%1,995,172