Skip to main content
logo
Domo, Inc. (DOMO)
NASDAQ: DOMO · Real-Time Price · USD
14.62
-0.04 (-0.27%)
At close: Sep 5, 2025, 4:00 PM
14.34
-0.28 (-1.92%)
After-hours: Sep 5, 2025, 4:43 PM EDT

Domo, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202514.9315.0714.4414.6214.62-0.27%440,671
Sep 4, 202514.4014.8714.2214.6614.660.62%651,453
Sep 3, 202514.1814.6213.9914.5714.572.53%731,776
Sep 2, 202514.1814.5813.8514.2114.21-3.20%1,078,248
Aug 29, 202515.3315.5213.8814.6814.68-4.18%1,555,350
Aug 28, 202515.0016.2915.0015.3215.32-12.81%2,360,582
Aug 27, 202517.1017.8816.6817.5717.579.06%1,995,172
Aug 26, 202515.3117.1015.2816.1116.1116.40%1,769,323
Aug 25, 202514.0914.2313.8413.8413.84-2.19%361,976
Aug 22, 202513.5014.3513.3114.1514.154.51%517,498
Aug 21, 202513.5413.7213.4813.5413.54-0.66%347,299
Aug 20, 202513.8113.9413.3113.6313.63-1.66%446,171
Aug 19, 202514.8214.8813.7413.8613.86-6.48%373,582
Aug 18, 202514.1314.9214.0414.8214.824.96%430,292
Aug 15, 202514.1914.5814.0714.1214.12-0.14%377,837
Aug 14, 202514.2014.3013.7714.1414.14-1.81%408,114
Aug 13, 202514.7014.8214.0814.4014.40-0.93%459,631
Aug 12, 202514.3014.6713.9214.5414.541.29%424,918
Aug 11, 202515.9316.2214.3414.3514.35-10.14%998,293
Aug 8, 202516.4416.6015.7715.9715.97-2.26%662,992
Aug 7, 202516.4216.6315.5716.3416.34-0.24%742,245
Aug 6, 202516.1616.4615.9316.3816.380.49%465,207
Aug 5, 202516.8616.9516.2216.3016.30-2.34%741,233
Aug 4, 202516.3516.9416.3516.6916.693.60%812,061
Aug 1, 202516.2816.4615.5216.1116.11-2.13%1,085,634
Jul 31, 202516.6016.7816.0816.4616.460.30%519,877
Jul 30, 202516.1516.8115.9416.4116.412.18%688,699
Jul 29, 202516.2216.2215.6016.0616.06-494,413
Jul 28, 202516.0716.3115.7116.0616.060.63%397,796
Jul 25, 202516.1316.2815.9015.9615.96-1.05%397,243
Jul 24, 202516.2016.5215.9016.1316.13-481,911
Jul 23, 202515.7916.1615.5116.1316.132.41%867,171
Jul 22, 202515.7015.9315.2515.7515.75-0.41%517,465
Jul 21, 202516.4616.5715.7015.8215.82-2.92%918,287
Jul 18, 202514.7516.4114.6616.2916.2913.44%1,362,732
Jul 17, 202513.8614.3713.8514.3614.363.83%420,360
Jul 16, 202514.0214.3613.6013.8313.83-0.14%601,159
Jul 15, 202513.4713.8713.2713.8513.853.05%564,152
Jul 14, 202513.7013.8813.4113.4413.44-2.15%490,204
Jul 11, 202514.3214.4413.7213.7413.74-4.82%653,318
Jul 10, 202514.9315.0414.4214.4314.43-3.67%586,693
Jul 9, 202515.0015.0514.6214.9814.980.27%604,817
Jul 8, 202515.2215.4214.5314.9414.94-1.39%650,562
Jul 7, 202514.6515.2614.2015.1515.152.16%758,480
Jul 3, 202514.6615.0914.5214.8314.831.99%492,137
Jul 2, 202513.8614.8213.6214.5414.544.01%737,009
Jul 1, 202513.8514.1413.5413.9813.980.07%623,928
Jun 30, 202514.0014.5313.8413.9713.970.43%664,355
Jun 27, 202514.2414.2513.5913.9113.910.14%960,267
Jun 26, 202512.7013.9812.3613.8913.899.46%914,682