Draganfly Inc. (DPRO)
NASDAQ: DPRO · Real-Time Price · USD
6.18
-0.05 (-0.80%)
At close: Jul 24, 2025, 4:00 PM
6.13
-0.05 (-0.81%)
After-hours: Jul 24, 2025, 7:49 PM EDT

Draganfly Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20256.266.406.016.186.18-0.80%2,854,369
Jul 23, 20255.906.605.706.236.238.16%5,445,023
Jul 22, 20256.486.535.715.765.76-4.00%9,259,099
Jul 21, 20256.136.935.836.006.0010.09%12,559,963
Jul 18, 20255.395.905.155.455.45-24.52%16,839,393
Jul 17, 20255.947.315.737.227.2239.38%27,578,927
Jul 16, 20254.325.304.055.185.1843.49%36,972,754
Jul 15, 20253.663.723.563.613.612.85%1,007,280
Jul 14, 20253.943.963.233.513.51-11.14%2,332,074
Jul 11, 20253.894.393.603.953.951.67%3,228,722
Jul 10, 20253.493.903.483.893.8912.28%1,947,606
Jul 9, 20253.553.593.363.463.46-0.29%697,767
Jul 8, 20253.533.653.363.473.471.17%962,966
Jul 7, 20253.203.493.123.433.439.94%1,461,615
Jul 3, 20253.113.263.053.123.122.30%526,252
Jul 2, 20253.263.262.963.053.05-7.01%1,064,272
Jul 1, 20253.243.323.063.283.283.47%880,974
Jun 30, 20253.033.253.023.173.176.38%1,391,407
Jun 27, 20252.913.132.732.982.982.76%2,188,290
Jun 26, 20252.902.952.762.902.902.11%1,009,437
Jun 25, 20252.662.852.632.842.8410.08%1,511,204
Jun 24, 20252.662.782.462.582.58-4.44%1,706,967
Jun 23, 20253.043.052.612.702.70-9.09%2,665,953
Jun 20, 20252.503.222.402.972.9728.02%9,654,747
Jun 18, 20252.292.362.242.322.322.20%505,356
Jun 17, 20252.492.502.242.272.27-7.72%1,499,552
Jun 16, 20252.522.542.362.462.461.65%1,436,564
Jun 13, 20252.502.522.342.422.420.41%1,827,217
Jun 12, 20252.472.502.282.412.41-2.82%1,760,028
Jun 11, 20252.412.492.082.482.48-33.15%9,162,674
Jun 10, 20253.704.373.493.713.7111.08%5,777,738
Jun 9, 20253.343.602.983.343.3412.46%1,973,355
Jun 6, 20252.472.982.472.972.9722.22%931,351
Jun 5, 20252.232.742.172.432.4316.27%2,461,689
Jun 4, 20251.932.131.902.092.0911.17%914,765
Jun 3, 20252.012.041.801.881.88-4.57%1,946,797
Jun 2, 20251.832.061.751.971.9711.30%804,367
May 30, 20251.771.781.691.771.77-0.56%61,572
May 29, 20251.851.871.721.781.78-3.26%64,923
May 28, 20251.851.871.801.841.842.22%51,041
May 27, 20251.771.851.771.801.802.27%81,515
May 23, 20251.701.791.681.761.763.53%67,033
May 22, 20251.761.761.631.701.70-130,549
May 21, 20251.861.861.671.701.70-7.10%185,769
May 20, 20251.851.871.781.831.833.39%73,543
May 19, 20251.861.871.751.771.77-5.35%99,053
May 16, 20251.891.931.821.871.87-1.58%72,487
May 15, 20251.841.911.801.901.903.26%88,660
May 14, 20251.901.931.831.841.84-4.17%107,857
May 13, 20251.881.921.821.921.923.23%167,073