DRDBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.76	0.76	0.72	0.76	0.76	-	506
Jan 29, 2026	0.76	0.76	0.76	0.76	0.76	8.01%	102
Jan 16, 2026	0.71	0.71	0.70	0.70	0.70	-12.12%	588
Jan 14, 2026	0.68	0.80	0.67	0.80	0.80	15.43%	17,132
Jan 13, 2026	0.68	0.70	0.64	0.69	0.69	8.37%	11,186
Jan 5, 2026	0.60	0.65	0.60	0.64	0.64	9.78%	3,683
Jan 2, 2026	0.58	0.69	0.58	0.58	0.58	-3.41%	43,383
Dec 30, 2025	0.58	0.61	0.58	0.60	0.60	-1.56%	5,766
Dec 29, 2025	0.59	0.61	0.59	0.61	0.61	1.67%	1,790
Dec 26, 2025	0.61	0.61	0.60	0.60	0.60	-4.76%	2,672
Dec 17, 2025	0.60	0.65	0.60	0.63	0.63	-8.03%	41,561
Dec 15, 2025	0.69	0.69	0.69	0.69	0.69	-2.14%	448
Dec 11, 2025	0.74	0.75	0.68	0.70	0.70	-11.39%	1,520
Dec 10, 2025	0.72	0.85	0.72	0.79	0.79	14.49%	26,663
Dec 5, 2025	0.62	0.69	0.62	0.69	0.69	-	392
Dec 3, 2025	0.69	0.69	0.69	0.69	0.69	-	200
Nov 25, 2025	0.65	0.69	0.61	0.69	0.69	7.88%	2,243
Nov 24, 2025	0.65	0.65	0.60	0.64	0.64	-1.58%	16,723
Nov 21, 2025	0.55	0.65	0.55	0.65	0.65	-0.02%	3,531
Nov 20, 2025	0.65	0.66	0.65	0.65	0.65	-4.41%	13,600
Nov 18, 2025	0.68	0.68	0.68	0.68	0.68	-2.86%	104
Nov 14, 2025	0.68	0.70	0.68	0.70	0.70	2.94%	1,699
Nov 13, 2025	0.70	0.72	0.68	0.68	0.68	-4.23%	11,500
Nov 12, 2025	0.70	0.73	0.70	0.71	0.71	-	7,215
Nov 11, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	125
Nov 10, 2025	0.70	0.70	0.70	0.70	0.70	-4.42%	2,593
Nov 7, 2025	0.74	0.75	0.70	0.73	0.73	4.63%	31,918
Nov 6, 2025	0.70	0.72	0.70	0.70	0.70	-	6,949
Nov 5, 2025	0.69	0.70	0.69	0.70	0.70	1.45%	1,100
Nov 4, 2025	0.70	0.74	0.68	0.69	0.69	1.47%	175,208
Oct 28, 2025	0.66	0.70	0.66	0.68	0.68	-2.86%	3,783
Oct 27, 2025	0.70	0.70	0.68	0.70	0.70	-7.51%	1,583
Oct 24, 2025	0.67	0.86	0.66	0.76	0.76	12.96%	86,348
Oct 21, 2025	0.66	0.67	0.66	0.67	0.67	4.69%	5,848
Oct 16, 2025	0.63	0.65	0.63	0.64	0.64	-1.55%	7,860
Oct 15, 2025	0.63	0.73	0.63	0.65	0.65	3.19%	28,221
Oct 14, 2025	0.57	0.65	0.57	0.63	0.63	3.28%	223,736
Oct 13, 2025	0.59	0.63	0.58	0.61	0.61	-	12,982
Oct 10, 2025	0.60	0.61	0.60	0.61	0.61	2.61%	40,110
Oct 9, 2025	0.60	0.60	0.59	0.59	0.59	-0.92%	797
Oct 8, 2025	0.60	0.74	0.59	0.60	0.60	17.65%	110,887
Oct 6, 2025	0.50	0.51	0.50	0.51	0.51	-1.92%	11,971
Oct 2, 2025	0.50	0.55	0.50	0.52	0.52	1.52%	41,146
Oct 1, 2025	0.51	0.51	0.51	0.51	0.51	-0.51%	3,333
Sep 30, 2025	0.59	0.60	0.50	0.51	0.51	-14.19%	7,751
Sep 29, 2025	0.50	0.60	0.50	0.60	0.60	19.98%	23,790
Sep 26, 2025	0.50	0.50	0.50	0.50	0.50	-11.63%	618
Sep 25, 2025	0.60	0.60	0.57	0.57	0.57	-5.70%	14,958
Sep 24, 2025	0.52	0.60	0.52	0.60	0.60	20.00%	23,991
Sep 23, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	2,032