DRDBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jun 16, 2025	0.50	0.50	0.50	0.50	0.50	0.02%	5,941
Jun 13, 2025	0.48	0.50	0.48	0.50	0.50	21.95%	13,356
Jun 12, 2025	0.44	0.47	0.41	0.41	0.41	-18.00%	24,400
Jun 11, 2025	0.60	0.60	0.50	0.50	0.50	-9.09%	36,224
Jun 10, 2025	0.50	0.62	0.50	0.55	0.55	14.58%	206,360
Jun 9, 2025	0.48	0.48	0.47	0.48	0.48	4.35%	17,246
Jun 6, 2025	0.45	0.46	0.45	0.46	0.46	-2.13%	148,073
Jun 5, 2025	0.47	0.48	0.47	0.47	0.47	14.63%	96,886
Jun 4, 2025	0.50	0.50	0.41	0.41	0.41	-0.05%	2,745
Jun 3, 2025	0.41	0.41	0.41	0.41	0.41	-	129
Jun 2, 2025	0.41	0.41	0.41	0.41	0.41	-	-
May 30, 2025	0.43	0.43	0.41	0.41	0.41	-8.48%	2,556
May 29, 2025	0.48	0.48	0.45	0.45	0.45	-6.62%	400
May 28, 2025	0.48	0.50	0.48	0.48	0.48	6.67%	24,343
May 27, 2025	0.45	0.48	0.45	0.45	0.45	-10.00%	2,973
May 23, 2025	0.42	0.50	0.40	0.50	0.50	25.00%	32,728
May 22, 2025	0.41	0.41	0.40	0.40	0.40	0.08%	105,678
May 21, 2025	0.39	0.40	0.39	0.40	0.40	8.03%	2,600
May 20, 2025	0.37	0.37	0.37	0.37	0.37	-	6
May 19, 2025	0.37	0.37	0.37	0.37	0.37	-	-
May 16, 2025	0.37	0.37	0.37	0.37	0.37	5.71%	225,002
May 15, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 14, 2025	0.35	0.35	0.35	0.35	0.35	-	25,000
May 13, 2025	0.35	0.35	0.35	0.35	0.35	-7.85%	40,800
May 12, 2025	0.38	0.38	0.38	0.38	0.38	5.50%	2,002
May 9, 2025	0.36	0.36	0.36	0.36	0.36	-	2
May 8, 2025	0.36	0.40	0.30	0.36	0.36	2.86%	47,301
May 7, 2025	0.35	0.35	0.35	0.35	0.35	-	32
May 6, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	12,995
May 5, 2025	0.36	0.36	0.35	0.35	0.35	-13.75%	13,963
May 2, 2025	0.40	0.40	0.40	0.40	0.40	-	1
May 1, 2025	0.43	0.43	0.40	0.40	0.40	-	2,542
Apr 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 29, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	37,777
Apr 28, 2025	0.35	0.40	0.32	0.39	0.39	30.00%	40,097
Apr 25, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Apr 24, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Apr 23, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	13,237
Apr 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 21, 2025	0.32	0.32	0.32	0.32	0.32	-	59
Apr 17, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 16, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 15, 2025	0.32	0.32	0.32	0.32	0.32	-	276
Apr 14, 2025	0.32	0.32	0.32	0.32	0.32	-	26,500
Apr 11, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 10, 2025	0.39	0.39	0.30	0.32	0.32	-8.57%	12,901
Apr 9, 2025	0.33	0.35	0.30	0.35	0.35	0.84%	2,221
Apr 8, 2025	0.36	0.37	0.30	0.35	0.35	15.62%	41,732
Apr 7, 2025	0.36	0.37	0.28	0.30	0.30	-2.25%	51,154