Skip to main content
logo
Bright Minds Biosciences Inc. (DRUG)
NASDAQ: DRUG · Real-Time Price · USD
35.41
-0.06 (-0.17%)
At close: Aug 5, 2025, 4:00 PM
36.04
+0.63 (1.78%)
After-hours: Aug 5, 2025, 7:28 PM EDT

Bright Minds Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202535.8336.7234.4035.4135.41-0.17%39,522
Aug 4, 202534.0035.4732.5035.4735.475.47%45,458
Aug 1, 202533.3234.3731.9833.6333.63-0.41%43,116
Jul 31, 202533.6034.2231.8033.7733.770.06%33,117
Jul 30, 202533.4636.5033.2133.7533.75-3.07%29,677
Jul 29, 202534.1735.0032.7334.8234.822.84%37,509
Jul 28, 202535.7936.9933.4333.8633.86-4.50%87,292
Jul 25, 202532.0037.5932.0035.4635.4610.83%96,516
Jul 24, 202530.1832.6429.2831.9931.997.06%54,329
Jul 23, 202526.8530.5026.7329.8829.8813.12%58,709
Jul 22, 202525.7726.6125.7726.4226.421.05%17,570
Jul 21, 202526.6126.8325.5626.1426.14-0.08%27,022
Jul 18, 202526.3426.7725.7826.1626.160.65%25,328
Jul 17, 202524.6126.3724.6125.9925.994.71%24,670
Jul 16, 202524.7725.0624.0024.8224.821.89%12,660
Jul 15, 202525.9625.9624.3324.3624.36-5.03%22,317
Jul 14, 202524.6025.6824.6025.6525.653.39%18,364
Jul 11, 202525.5025.5024.6024.8124.81-4.32%19,906
Jul 10, 202526.8326.8325.5025.9325.93-2.45%37,002
Jul 9, 202526.4327.5026.4126.5826.58-0.60%40,187
Jul 8, 202527.0027.0926.0926.7426.74-2.16%29,867
Jul 7, 202528.0028.0026.5527.3327.33-3.67%33,549
Jul 3, 202528.1528.9427.0528.3728.371.29%18,963
Jul 2, 202526.6428.8226.5928.0128.015.38%94,088
Jul 1, 202525.4426.6425.2626.5826.581.80%29,410
Jun 30, 202523.9826.8623.9826.1126.1112.20%51,887
Jun 27, 202524.9225.6123.1823.2723.27-6.09%627,919
Jun 26, 202526.0926.7224.0024.7824.78-5.06%75,009
Jun 25, 202528.4828.4926.0026.1026.10-6.79%39,481
Jun 24, 202527.0928.0026.5528.0028.003.36%17,945
Jun 23, 202527.3528.9726.0027.0927.09-0.81%32,046
Jun 20, 202528.5229.3527.3127.3127.31-3.12%12,982
Jun 18, 202527.7029.0027.7028.1928.191.81%18,954
Jun 17, 202528.3728.3727.6927.6927.69-1.95%6,192
Jun 16, 202528.0228.7427.8028.2428.242.39%6,033
Jun 13, 202527.7528.7027.5127.5827.58-2.82%10,224
Jun 12, 202527.5028.7027.5028.3828.382.27%7,889
Jun 11, 202528.0228.2927.4027.7527.75-1.84%10,979
Jun 10, 202528.4528.8927.6428.2728.271.40%28,411
Jun 9, 202527.8528.4927.6727.8827.880.98%7,369
Jun 6, 202528.1029.0027.5027.6127.61-0.72%19,999
Jun 5, 202527.4628.3127.3027.8127.810.94%15,809
Jun 4, 202527.4628.1027.1127.5527.550.33%10,593
Jun 3, 202527.2628.9827.2627.4627.46-3.04%28,931
Jun 2, 202525.9928.5525.9928.3228.329.13%46,592
May 30, 202527.2527.3825.3025.9525.95-5.12%26,298
May 29, 202527.9927.9926.5927.3527.35-11,870
May 28, 202527.5029.2326.3027.3527.35-0.33%25,609
May 27, 202529.5729.7127.2827.4427.44-5.41%39,694
May 23, 202530.6731.2028.2829.0129.01-4.00%26,848