Bright Minds Biosciences Inc. (DRUG)
NASDAQ: DRUG · Real-Time Price · USD
26.10
-1.90 (-6.79%)
Jun 25, 2025, 4:00 PM - Market closed

Bright Minds Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202528.4828.4926.0026.1026.10-6.79%39,481
Jun 24, 202527.0928.0026.5528.0028.003.36%17,945
Jun 23, 202527.3528.9726.0027.0927.09-0.81%32,046
Jun 20, 202528.5229.3527.3127.3127.31-3.12%12,982
Jun 18, 202527.7029.0027.7028.1928.191.81%18,954
Jun 17, 202528.3728.3727.6927.6927.69-1.95%6,192
Jun 16, 202528.0228.7427.8028.2428.242.39%6,033
Jun 13, 202527.7528.7027.5127.5827.58-2.82%10,224
Jun 12, 202527.5028.7027.5028.3828.382.27%7,889
Jun 11, 202528.0228.2927.4027.7527.75-1.84%10,979
Jun 10, 202528.4528.8927.6428.2728.271.40%28,411
Jun 9, 202527.8528.4927.6727.8827.880.98%7,369
Jun 6, 202528.1029.0027.5027.6127.61-0.72%19,999
Jun 5, 202527.4628.3127.3027.8127.810.94%15,809
Jun 4, 202527.4628.1027.1127.5527.550.33%10,593
Jun 3, 202527.2628.9827.2627.4627.46-3.04%28,931
Jun 2, 202525.9928.5525.9928.3228.329.13%46,592
May 30, 202527.2527.3825.3025.9525.95-5.12%26,298
May 29, 202527.9927.9926.5927.3527.35-11,870
May 28, 202527.5029.2326.3027.3527.35-0.33%25,609
May 27, 202529.5729.7127.2827.4427.44-5.41%39,694
May 23, 202530.6731.2028.2829.0129.01-4.00%26,848
May 22, 202530.1230.9629.2930.2230.22-0.69%36,648
May 21, 202532.1032.1229.5030.4330.43-6.25%21,085
May 20, 202532.0033.1831.0032.4632.461.47%40,467
May 19, 202532.6133.9031.2731.9931.99-3.06%31,583
May 16, 202532.1834.8832.1333.0033.001.98%44,625
May 15, 202531.7632.5631.0732.3632.362.08%15,875
May 14, 202532.2733.1231.5531.7031.70-2.79%29,348
May 13, 202535.8537.0031.8532.6132.61-0.03%71,342
May 12, 202533.0134.0030.8132.6232.620.40%31,743
May 9, 202532.6333.6532.0432.4932.491.34%24,039
May 8, 202530.5732.3529.5932.0632.066.51%25,885
May 7, 202531.7531.7529.7530.1030.103.72%27,493
May 6, 202532.7532.7529.0229.0229.02-7.02%24,239
May 5, 202532.0832.4330.1531.2131.21-2.98%11,727
May 2, 202531.3332.1831.0332.1732.175.06%17,424
May 1, 202531.1331.2829.8230.6230.62-0.26%18,165
Apr 30, 202530.0131.4028.7030.7030.70-0.62%39,140
Apr 29, 202533.1233.1230.3730.8930.89-4.01%26,907
Apr 28, 202533.0933.4731.6432.1832.18-1.62%26,898
Apr 25, 202533.8033.8232.0032.7132.71-2.12%50,597
Apr 24, 202534.6934.7333.2333.4233.42-1.99%23,835
Apr 23, 202534.5035.9433.5234.1034.101.79%37,646
Apr 22, 202532.6733.7732.3633.5033.505.05%22,792
Apr 21, 202532.6033.6331.1031.8931.89-3.68%34,310
Apr 17, 202532.6933.1131.3533.1133.113.44%26,020
Apr 16, 202532.0233.2431.7032.0132.01-1.23%16,412
Apr 15, 202532.8633.5831.8832.4132.41-1.04%18,800
Apr 14, 202529.4233.3028.8732.7532.7513.60%38,112