Dynatrace, Inc. (DT)
NYSE: DT · Real-Time Price · USD
52.61
-1.31 (-2.43%)
Jul 31, 2025, 4:00 PM - Market closed

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202554.0054.0152.5252.6152.61-2.43%2,850,110
Jul 30, 202554.4554.6753.4553.9253.92-1.28%2,345,435
Jul 29, 202555.1055.4953.6454.6254.62-0.16%1,764,275
Jul 28, 202554.3255.1754.0254.7154.711.03%1,938,997
Jul 25, 202554.3354.8853.9454.1554.15-0.13%2,000,951
Jul 24, 202553.7054.2952.7254.2254.221.06%2,801,462
Jul 23, 202554.0254.0252.6953.6553.652.03%3,421,520
Jul 22, 202552.6352.9252.0752.5852.58-1,689,570
Jul 21, 202553.4353.8152.5552.5852.58-1.28%2,267,509
Jul 18, 202553.0553.4852.7853.2653.260.64%1,737,915
Jul 17, 202552.2053.1952.1452.9252.921.81%2,047,726
Jul 16, 202552.4352.5151.1451.9851.98-0.46%1,818,301
Jul 15, 202552.5552.9352.0152.2252.22-0.53%1,525,318
Jul 14, 202551.3852.9851.1652.5052.502.16%2,347,460
Jul 11, 202552.7053.1051.1751.3951.39-2.65%2,507,043
Jul 10, 202555.9256.0052.7852.7952.79-6.05%3,462,654
Jul 9, 202556.2256.6555.8556.1956.19-0.12%1,836,884
Jul 8, 202556.6857.5555.9356.2656.26-0.67%3,655,043
Jul 7, 202556.4657.1756.0956.6456.640.18%2,541,859
Jul 3, 202555.0056.8854.8856.5456.543.42%1,461,169
Jul 2, 202554.0254.7853.7454.6754.670.48%1,768,965
Jul 1, 202555.1955.3153.6954.4154.41-1.45%2,295,517
Jun 30, 202555.1255.3254.4755.2155.210.58%2,652,506
Jun 27, 202554.9555.7154.7054.8954.89-0.07%4,386,114
Jun 26, 202554.8855.0454.1154.9354.930.44%2,420,720
Jun 25, 202555.9556.1754.5754.6954.69-1.92%2,228,308
Jun 24, 202555.1455.8055.0455.7655.762.18%2,180,941
Jun 23, 202554.4555.0053.8554.5754.570.29%2,552,561
Jun 20, 202555.8256.0754.2354.4154.41-2.23%3,864,396
Jun 18, 202555.9856.6355.3255.6555.65-0.45%4,029,178
Jun 17, 202554.1456.1954.0455.9055.902.61%5,293,908
Jun 16, 202553.4654.5653.2754.4854.482.73%2,654,784
Jun 13, 202553.1853.9952.8753.0353.03-1.85%2,479,353
Jun 12, 202553.5854.3253.3954.0354.030.30%1,645,996
Jun 11, 202554.1854.8653.6153.8753.87-0.54%2,997,750
Jun 10, 202554.3954.7653.8554.1654.16-0.09%2,133,428
Jun 9, 202554.9955.2053.9854.2154.21-1.44%2,223,671
Jun 6, 202555.3655.5554.9655.0055.000.11%1,615,197
Jun 5, 202554.1355.3454.1354.9454.941.55%2,584,690
Jun 4, 202554.3654.6953.8954.1054.10-0.22%2,133,610
Jun 3, 202553.8054.4653.5554.2254.220.76%2,411,634
Jun 2, 202553.7354.2852.8653.8153.81-0.37%3,224,860
May 30, 202553.9354.1752.7654.0154.010.24%5,095,006
May 29, 202553.8554.3153.0453.8853.880.48%2,822,818
May 28, 202554.1454.3853.4453.6253.62-1.14%2,410,531
May 27, 202553.9954.6653.7354.2454.241.82%2,571,055
May 23, 202553.5253.9453.0653.2753.27-1.70%2,146,273
May 22, 202553.6954.4853.4154.1954.191.10%3,244,353
May 21, 202553.0054.2352.7553.6053.600.66%3,415,962
May 20, 202553.2653.3652.7453.2553.25-0.02%1,918,584