Dynatrace, Inc. (DT)
NYSE: DT · Real-Time Price · USD
52.61
-1.31 (-2.43%)
Jul 31, 2025, 4:00 PM - Market closed
Qualtrics International Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 54.00 | 54.01 | 52.52 | 52.61 | 52.61 | -2.43% | 2,850,110 |
Jul 30, 2025 | 54.45 | 54.67 | 53.45 | 53.92 | 53.92 | -1.28% | 2,345,435 |
Jul 29, 2025 | 55.10 | 55.49 | 53.64 | 54.62 | 54.62 | -0.16% | 1,764,275 |
Jul 28, 2025 | 54.32 | 55.17 | 54.02 | 54.71 | 54.71 | 1.03% | 1,938,997 |
Jul 25, 2025 | 54.33 | 54.88 | 53.94 | 54.15 | 54.15 | -0.13% | 2,000,951 |
Jul 24, 2025 | 53.70 | 54.29 | 52.72 | 54.22 | 54.22 | 1.06% | 2,801,462 |
Jul 23, 2025 | 54.02 | 54.02 | 52.69 | 53.65 | 53.65 | 2.03% | 3,421,520 |
Jul 22, 2025 | 52.63 | 52.92 | 52.07 | 52.58 | 52.58 | - | 1,689,570 |
Jul 21, 2025 | 53.43 | 53.81 | 52.55 | 52.58 | 52.58 | -1.28% | 2,267,509 |
Jul 18, 2025 | 53.05 | 53.48 | 52.78 | 53.26 | 53.26 | 0.64% | 1,737,915 |
Jul 17, 2025 | 52.20 | 53.19 | 52.14 | 52.92 | 52.92 | 1.81% | 2,047,726 |
Jul 16, 2025 | 52.43 | 52.51 | 51.14 | 51.98 | 51.98 | -0.46% | 1,818,301 |
Jul 15, 2025 | 52.55 | 52.93 | 52.01 | 52.22 | 52.22 | -0.53% | 1,525,318 |
Jul 14, 2025 | 51.38 | 52.98 | 51.16 | 52.50 | 52.50 | 2.16% | 2,347,460 |
Jul 11, 2025 | 52.70 | 53.10 | 51.17 | 51.39 | 51.39 | -2.65% | 2,507,043 |
Jul 10, 2025 | 55.92 | 56.00 | 52.78 | 52.79 | 52.79 | -6.05% | 3,462,654 |
Jul 9, 2025 | 56.22 | 56.65 | 55.85 | 56.19 | 56.19 | -0.12% | 1,836,884 |
Jul 8, 2025 | 56.68 | 57.55 | 55.93 | 56.26 | 56.26 | -0.67% | 3,655,043 |
Jul 7, 2025 | 56.46 | 57.17 | 56.09 | 56.64 | 56.64 | 0.18% | 2,541,859 |
Jul 3, 2025 | 55.00 | 56.88 | 54.88 | 56.54 | 56.54 | 3.42% | 1,461,169 |
Jul 2, 2025 | 54.02 | 54.78 | 53.74 | 54.67 | 54.67 | 0.48% | 1,768,965 |
Jul 1, 2025 | 55.19 | 55.31 | 53.69 | 54.41 | 54.41 | -1.45% | 2,295,517 |
Jun 30, 2025 | 55.12 | 55.32 | 54.47 | 55.21 | 55.21 | 0.58% | 2,652,506 |
Jun 27, 2025 | 54.95 | 55.71 | 54.70 | 54.89 | 54.89 | -0.07% | 4,386,114 |
Jun 26, 2025 | 54.88 | 55.04 | 54.11 | 54.93 | 54.93 | 0.44% | 2,420,720 |
Jun 25, 2025 | 55.95 | 56.17 | 54.57 | 54.69 | 54.69 | -1.92% | 2,228,308 |
Jun 24, 2025 | 55.14 | 55.80 | 55.04 | 55.76 | 55.76 | 2.18% | 2,180,941 |
Jun 23, 2025 | 54.45 | 55.00 | 53.85 | 54.57 | 54.57 | 0.29% | 2,552,561 |
Jun 20, 2025 | 55.82 | 56.07 | 54.23 | 54.41 | 54.41 | -2.23% | 3,864,396 |
Jun 18, 2025 | 55.98 | 56.63 | 55.32 | 55.65 | 55.65 | -0.45% | 4,029,178 |
Jun 17, 2025 | 54.14 | 56.19 | 54.04 | 55.90 | 55.90 | 2.61% | 5,293,908 |
Jun 16, 2025 | 53.46 | 54.56 | 53.27 | 54.48 | 54.48 | 2.73% | 2,654,784 |
Jun 13, 2025 | 53.18 | 53.99 | 52.87 | 53.03 | 53.03 | -1.85% | 2,479,353 |
Jun 12, 2025 | 53.58 | 54.32 | 53.39 | 54.03 | 54.03 | 0.30% | 1,645,996 |
Jun 11, 2025 | 54.18 | 54.86 | 53.61 | 53.87 | 53.87 | -0.54% | 2,997,750 |
Jun 10, 2025 | 54.39 | 54.76 | 53.85 | 54.16 | 54.16 | -0.09% | 2,133,428 |
Jun 9, 2025 | 54.99 | 55.20 | 53.98 | 54.21 | 54.21 | -1.44% | 2,223,671 |
Jun 6, 2025 | 55.36 | 55.55 | 54.96 | 55.00 | 55.00 | 0.11% | 1,615,197 |
Jun 5, 2025 | 54.13 | 55.34 | 54.13 | 54.94 | 54.94 | 1.55% | 2,584,690 |
Jun 4, 2025 | 54.36 | 54.69 | 53.89 | 54.10 | 54.10 | -0.22% | 2,133,610 |
Jun 3, 2025 | 53.80 | 54.46 | 53.55 | 54.22 | 54.22 | 0.76% | 2,411,634 |
Jun 2, 2025 | 53.73 | 54.28 | 52.86 | 53.81 | 53.81 | -0.37% | 3,224,860 |
May 30, 2025 | 53.93 | 54.17 | 52.76 | 54.01 | 54.01 | 0.24% | 5,095,006 |
May 29, 2025 | 53.85 | 54.31 | 53.04 | 53.88 | 53.88 | 0.48% | 2,822,818 |
May 28, 2025 | 54.14 | 54.38 | 53.44 | 53.62 | 53.62 | -1.14% | 2,410,531 |
May 27, 2025 | 53.99 | 54.66 | 53.73 | 54.24 | 54.24 | 1.82% | 2,571,055 |
May 23, 2025 | 53.52 | 53.94 | 53.06 | 53.27 | 53.27 | -1.70% | 2,146,273 |
May 22, 2025 | 53.69 | 54.48 | 53.41 | 54.19 | 54.19 | 1.10% | 3,244,353 |
May 21, 2025 | 53.00 | 54.23 | 52.75 | 53.60 | 53.60 | 0.66% | 3,415,962 |
May 20, 2025 | 53.26 | 53.36 | 52.74 | 53.25 | 53.25 | -0.02% | 1,918,584 |