Davis Commodities Limited (DTCK)

Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	0.89	0.93	0.87	0.87	0.87	-3.43%	92,865
Jul 30, 2025	0.87	0.95	0.87	0.90	0.90	0.10%	122,184
Jul 29, 2025	0.84	0.91	0.82	0.90	0.90	0.66%	214,716
Jul 28, 2025	0.78	0.97	0.75	0.89	0.89	11.07%	536,466
Jul 25, 2025	0.96	1.07	0.80	0.81	0.81	-14.39%	2,636,834
Jul 24, 2025	0.96	0.99	0.93	0.94	0.94	0.03%	61,768
Jul 23, 2025	0.93	0.98	0.93	0.94	0.94	-2.08%	141,877
Jul 22, 2025	0.98	1.00	0.93	0.96	0.96	-4.00%	192,536
Jul 21, 2025	0.96	1.07	0.93	1.00	1.00	5.26%	569,133
Jul 18, 2025	1.01	1.04	0.94	0.95	0.95	-8.65%	193,420
Jul 17, 2025	1.03	1.05	0.99	1.04	1.04	2.97%	217,772
Jul 16, 2025	1.01	1.09	0.99	1.01	1.01	-2.88%	322,151
Jul 15, 2025	0.90	1.04	0.86	1.04	1.04	11.67%	450,486
Jul 14, 2025	0.96	0.99	0.88	0.93	0.93	-3.11%	333,278
Jul 11, 2025	0.85	1.08	0.80	0.96	0.96	11.78%	939,694
Jul 10, 2025	0.81	0.87	0.79	0.86	0.86	2.54%	117,154
Jul 9, 2025	0.80	0.85	0.79	0.84	0.84	2.90%	131,277
Jul 8, 2025	0.78	0.84	0.78	0.82	0.82	-0.37%	37,226
Jul 7, 2025	0.78	0.86	0.78	0.82	0.82	1.86%	50,808
Jul 3, 2025	0.80	0.82	0.73	0.80	0.80	-1.18%	76,297
Jul 2, 2025	0.79	0.82	0.78	0.81	0.81	1.59%	50,217
Jul 1, 2025	0.80	0.90	0.78	0.80	0.80	2.55%	226,223
Jun 30, 2025	0.80	0.82	0.78	0.78	0.78	-4.87%	25,411
Jun 27, 2025	0.83	0.88	0.80	0.82	0.82	-2.38%	94,493
Jun 26, 2025	0.85	0.91	0.82	0.84	0.84	-1.32%	46,946
Jun 25, 2025	0.86	0.93	0.83	0.85	0.85	-3.71%	118,862
Jun 24, 2025	0.86	0.93	0.82	0.88	0.88	0.45%	177,666
Jun 23, 2025	0.95	1.03	0.86	0.88	0.88	-5.97%	599,014
Jun 20, 2025	0.96	1.20	0.85	0.94	0.94	-2.43%	696,367
Jun 18, 2025	0.85	0.98	0.78	0.96	0.96	11.12%	828,062
Jun 17, 2025	0.79	1.50	0.79	0.86	0.86	9.82%	4,520,680
Jun 16, 2025	0.79	0.95	0.73	0.79	0.79	-2.94%	1,215,624
Jun 13, 2025	0.78	0.88	0.75	0.81	0.81	3.82%	464,314
Jun 12, 2025	0.67	0.84	0.66	0.78	0.78	18.18%	348,024
Jun 11, 2025	0.63	0.84	0.63	0.66	0.66	-5.71%	174,795
Jun 10, 2025	0.65	0.73	0.64	0.70	0.70	-0.03%	343,646
Jun 9, 2025	0.68	0.80	0.65	0.70	0.70	-12.90%	1,168,109
Jun 6, 2025	0.89	1.25	0.76	0.80	0.80	33.98%	61,870,615
Jun 5, 2025	0.56	0.60	0.56	0.60	0.60	5.73%	34,187
Jun 4, 2025	0.53	0.59	0.51	0.57	0.57	1.34%	20,460
Jun 3, 2025	0.56	0.59	0.53	0.56	0.56	7.69%	36,590
Jun 2, 2025	0.55	0.56	0.47	0.52	0.52	-7.14%	8,192
May 30, 2025	0.56	0.61	0.56	0.56	0.56	1.82%	13,523
May 29, 2025	0.53	0.55	0.53	0.55	0.55	-1.79%	620
May 28, 2025	0.56	0.56	0.56	0.56	0.56	-	52
May 27, 2025	0.57	0.57	0.53	0.56	0.56	4.67%	9,522
May 23, 2025	0.55	0.55	0.53	0.54	0.54	-6.14%	3,907
May 22, 2025	0.56	0.57	0.55	0.57	0.57	5.56%	3,985
May 21, 2025	0.58	0.58	0.51	0.54	0.54	-3.57%	14,762
May 20, 2025	0.57	0.59	0.54	0.56	0.56	-5.88%	11,849

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.