Data Storage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	0.33	0.35	0.33	0.35	0.35	-8.18%	972
Mar 12, 2025	0.38	0.38	0.38	0.38	0.38	-	50
Mar 11, 2025	0.31	0.40	0.31	0.38	0.38	-	8,000
Mar 10, 2025	0.35	0.38	0.35	0.38	0.38	-4.14%	700
Mar 7, 2025	0.37	0.40	0.37	0.40	0.40	-0.90%	250
Mar 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 5, 2025	0.40	0.43	0.37	0.40	0.40	-6.80%	1,897
Mar 4, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Mar 3, 2025	0.43	0.43	0.43	0.43	0.43	8.64%	200
Feb 28, 2025	0.36	0.47	0.31	0.40	0.40	3.69%	6,658
Feb 27, 2025	0.39	0.41	0.32	0.38	0.38	-0.60%	4,351
Feb 26, 2025	0.40	0.41	0.33	0.38	0.38	-7.77%	12,263
Feb 25, 2025	0.48	0.48	0.33	0.42	0.42	-11.57%	14,030
Feb 24, 2025	0.51	0.56	0.35	0.47	0.47	0.49%	45,562
Feb 21, 2025	0.47	0.62	0.46	0.47	0.47	-4.55%	22,370
Feb 20, 2025	0.54	0.63	0.42	0.49	0.49	-7.55%	18,224
Feb 19, 2025	0.45	0.54	0.45	0.53	0.53	5.79%	1,047
Feb 18, 2025	0.45	0.54	0.42	0.50	0.50	4.07%	7,370
Feb 14, 2025	0.52	0.54	0.37	0.48	0.48	0.29%	41,758
Feb 13, 2025	0.49	0.55	0.40	0.48	0.48	-2.24%	16,341
Feb 12, 2025	0.44	0.52	0.38	0.49	0.49	0.42%	3,100
Feb 11, 2025	0.49	0.49	0.49	0.49	0.49	-	50
Feb 10, 2025	0.54	0.54	0.33	0.49	0.49	-0.22%	4,901
Feb 7, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Feb 6, 2025	0.52	0.52	0.49	0.49	0.49	-3.68%	1,157
Feb 5, 2025	0.49	0.51	0.49	0.51	0.51	-2.92%	4,200
Feb 4, 2025	0.56	0.56	0.52	0.52	0.52	-6.45%	426
Feb 3, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Jan 31, 2025	0.56	0.56	0.56	0.56	0.56	-0.69%	334
Jan 30, 2025	0.56	0.56	0.56	0.56	0.56	-2.67%	200
Jan 29, 2025	0.51	0.60	0.51	0.58	0.58	-1.97%	500
Jan 28, 2025	0.59	0.59	0.59	0.59	0.59	-	100
Jan 27, 2025	0.63	0.63	0.50	0.59	0.59	15.91%	4,079
Jan 24, 2025	0.57	0.67	0.51	0.51	0.51	-26.08%	1,713
Jan 23, 2025	0.53	0.69	0.52	0.69	0.69	5.17%	1,149
Jan 22, 2025	0.60	0.66	0.52	0.66	0.66	-2.09%	601
Jan 21, 2025	0.67	0.67	0.67	0.67	0.67	6.35%	317
Jan 17, 2025	0.69	0.69	0.63	0.63	0.63	18.87%	441
Jan 16, 2025	0.53	0.53	0.53	0.53	0.53	1.87%	150
Jan 15, 2025	0.53	0.53	0.52	0.52	0.52	-3.66%	500
Jan 14, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Jan 13, 2025	0.54	0.54	0.54	0.54	0.54	-10.00%	114
Jan 10, 2025	0.61	0.61	0.60	0.60	0.60	-13.04%	2,124
Jan 8, 2025	0.60	0.69	0.60	0.69	0.69	0.01%	7,930
Jan 7, 2025	0.68	0.69	0.62	0.69	0.69	1.91%	720
Jan 6, 2025	0.68	0.68	0.55	0.68	0.68	-0.44%	730
Jan 3, 2025	0.68	0.68	0.68	0.68	0.68	-1.02%	264
Jan 2, 2025	0.69	0.69	0.61	0.69	0.69	27.87%	373
Dec 31, 2024	0.54	0.54	0.54	0.54	0.54	-	-
Dec 30, 2024	0.60	0.69	0.54	0.54	0.54	3.32%	3,014