DUET Acquisition Corp. (DUET)
NASDAQ: DUET · Real-Time Price · USD
11.35
+0.05 (0.44%)
Nov 14, 2024, 4:00 PM EST - Market closed
DUET Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 19, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 15, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 14, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 4 |
| Nov 11, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 8, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 2 |
| Nov 7, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 50 |
| Nov 6, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 3 |
| Nov 5, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 4, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% | 180 |
| Nov 1, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 31, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 30, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 29, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 28, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 25, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 24, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 23, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 2 |
| Oct 22, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 1 |
| Oct 21, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 18, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 17, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 47 |
| Oct 16, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 20 |
| Oct 15, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 1 |
| Oct 14, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 11, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 10, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 9, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 8, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 55 |
| Oct 7, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 4, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 3, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 25 |
| Oct 2, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 1, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 30, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 27, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 26, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 50 |
| Sep 25, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 30 |
| Sep 24, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 23, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 20, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 19, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 18, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 17, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 2 |
| Sep 16, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 2 |
| Sep 13, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 12, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 11, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 10, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 9, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 6, 2024 | 11.30 | 11.30 | 11.26 | 11.26 | 11.26 | -0.53% | 1,564 |
| Sep 5, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 39 |
| Sep 4, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% | 8,398 |
| Sep 3, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 422 |
| Aug 30, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Aug 29, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Aug 28, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Aug 27, 2024 | 11.25 | 11.26 | 11.25 | 11.26 | 11.26 | 0.18% | 3,100 |
| Aug 26, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 1,000 |
| Aug 23, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% | 2,002 |
| Aug 22, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Aug 21, 2024 | 11.22 | 11.22 | 11.21 | 11.22 | 11.22 | 0.18% | 1,394 |
| Aug 20, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 19, 2024 | 11.29 | 11.29 | 11.20 | 11.20 | 11.20 | - | 2,214 |
| Aug 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 101 |
| Aug 15, 2024 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | -0.09% | 204 |
| Aug 14, 2024 | 11.20 | 11.21 | 11.20 | 11.21 | 11.21 | 0.09% | 1,600 |
| Aug 13, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 100 |
| Aug 9, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 8, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 85 |
| Aug 7, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% | 1,100 |
| Aug 6, 2024 | 11.20 | 11.20 | 11.19 | 11.19 | 11.19 | -1.15% | 2,919 |
| Aug 5, 2024 | 11.25 | 11.32 | 11.25 | 11.32 | 11.32 | 1.07% | 2,500 |
| Aug 2, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 1, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 31, 2024 | 11.19 | 11.20 | 11.19 | 11.20 | 11.20 | 0.81% | 3,300 |
| Jul 30, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% | 100 |
| Jul 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 100 |
| Jul 26, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Jul 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Jul 24, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Jul 23, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Jul 22, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 1 |
| Jul 19, 2024 | 11.18 | 11.19 | 11.18 | 11.19 | 11.19 | 0.18% | 2,499 |
| Jul 18, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 2 |
| Jul 17, 2024 | 11.14 | 11.17 | 11.14 | 11.17 | 11.17 | 0.36% | 5,599 |
| Jul 16, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Jul 15, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1 |
| Jul 12, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1 |
| Jul 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 2,000 |
| Jul 10, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1,002 |
| Jul 9, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Jul 8, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Jul 5, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 2,000 |
| Jul 3, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1 |
| Jul 2, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1 |