Duolingo, Inc. (DUOL)
NASDAQ: DUOL · Real-Time Price · USD
390.84
+47.23 (13.75%)
At close: Aug 7, 2025, 4:00 PM
395.48
+4.64 (1.19%)
After-hours: Aug 7, 2025, 7:59 PM EDT
Nevro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 446.00 | 468.00 | 378.00 | 390.84 | 390.84 | 13.75% | 8,187,946 |
| Aug 6, 2025 | 343.80 | 347.25 | 334.01 | 343.61 | 343.61 | 0.97% | 3,158,553 |
| Aug 5, 2025 | 354.60 | 356.47 | 338.50 | 340.31 | 340.31 | -3.42% | 1,353,763 |
| Aug 4, 2025 | 343.29 | 352.87 | 341.25 | 352.36 | 352.36 | 3.94% | 973,741 |
| Aug 1, 2025 | 342.23 | 344.33 | 330.32 | 338.99 | 338.99 | -2.18% | 1,016,252 |
| Jul 31, 2025 | 342.82 | 357.26 | 338.05 | 346.55 | 346.55 | 1.53% | 1,241,173 |
| Jul 30, 2025 | 335.08 | 341.89 | 331.51 | 341.34 | 341.34 | 2.29% | 765,716 |
| Jul 29, 2025 | 342.50 | 342.75 | 331.22 | 333.71 | 333.71 | -1.99% | 967,072 |
| Jul 28, 2025 | 362.25 | 364.06 | 335.10 | 340.49 | 340.49 | -6.48% | 1,779,333 |
| Jul 25, 2025 | 362.42 | 365.36 | 360.11 | 364.09 | 364.09 | 0.87% | 626,160 |
| Jul 24, 2025 | 360.85 | 364.02 | 356.00 | 360.95 | 360.95 | 0.32% | 672,959 |
| Jul 23, 2025 | 358.00 | 366.64 | 357.65 | 359.79 | 359.79 | 1.00% | 1,047,819 |
| Jul 22, 2025 | 357.53 | 363.14 | 351.29 | 356.23 | 356.23 | 0.11% | 632,544 |
| Jul 21, 2025 | 371.00 | 372.01 | 354.05 | 355.85 | 355.85 | -3.95% | 809,809 |
| Jul 18, 2025 | 358.34 | 371.87 | 352.81 | 370.49 | 370.49 | 2.36% | 1,039,038 |
| Jul 17, 2025 | 361.51 | 366.00 | 358.17 | 361.95 | 361.95 | 0.17% | 865,141 |
| Jul 16, 2025 | 378.31 | 378.31 | 355.06 | 361.35 | 361.35 | -4.48% | 1,111,480 |
| Jul 15, 2025 | 377.80 | 382.59 | 372.14 | 378.31 | 378.31 | 0.50% | 588,686 |
| Jul 14, 2025 | 371.36 | 386.93 | 368.00 | 376.42 | 376.42 | 1.51% | 1,022,985 |
| Jul 11, 2025 | 381.38 | 383.80 | 368.43 | 370.82 | 370.82 | -2.53% | 680,814 |
| Jul 10, 2025 | 390.75 | 391.81 | 378.95 | 380.44 | 380.44 | -2.64% | 875,755 |
| Jul 9, 2025 | 390.00 | 400.43 | 383.68 | 390.75 | 390.75 | 0.33% | 834,506 |
| Jul 8, 2025 | 400.30 | 406.68 | 373.11 | 389.45 | 389.45 | -1.77% | 1,445,330 |
| Jul 7, 2025 | 390.75 | 397.54 | 382.33 | 396.45 | 396.45 | 1.17% | 993,091 |
| Jul 3, 2025 | 397.11 | 402.27 | 388.26 | 391.86 | 391.86 | -1.29% | 552,232 |
| Jul 2, 2025 | 400.00 | 406.03 | 395.55 | 397.00 | 397.00 | -1.50% | 637,601 |
| Jul 1, 2025 | 409.24 | 413.72 | 394.15 | 403.06 | 403.06 | -1.70% | 779,569 |
| Jun 30, 2025 | 416.35 | 426.80 | 409.10 | 410.02 | 410.02 | -0.30% | 903,225 |
| Jun 27, 2025 | 402.43 | 412.59 | 389.34 | 411.26 | 411.26 | 3.16% | 1,580,496 |
| Jun 26, 2025 | 402.00 | 408.37 | 383.60 | 398.66 | 398.66 | 0.25% | 1,379,707 |
| Jun 25, 2025 | 435.04 | 437.40 | 396.51 | 397.68 | 397.68 | -5.94% | 1,433,496 |
| Jun 24, 2025 | 454.65 | 455.76 | 417.28 | 422.79 | 422.79 | -5.74% | 1,559,303 |
| Jun 23, 2025 | 470.00 | 472.12 | 446.75 | 448.54 | 448.54 | -4.88% | 1,246,653 |
| Jun 20, 2025 | 477.42 | 483.03 | 465.80 | 471.57 | 471.57 | -1.50% | 1,337,825 |
| Jun 18, 2025 | 478.84 | 482.68 | 473.18 | 478.73 | 478.73 | 0.51% | 486,642 |
| Jun 17, 2025 | 470.71 | 478.97 | 466.00 | 476.30 | 476.30 | 0.29% | 455,199 |
| Jun 16, 2025 | 482.57 | 489.00 | 471.79 | 474.90 | 474.90 | -0.75% | 695,160 |
| Jun 13, 2025 | 471.94 | 485.00 | 471.05 | 478.48 | 478.48 | -0.62% | 550,602 |
| Jun 12, 2025 | 475.36 | 482.57 | 470.15 | 481.48 | 481.48 | 1.63% | 651,453 |
| Jun 11, 2025 | 486.94 | 487.90 | 471.92 | 473.78 | 473.78 | -2.52% | 967,211 |
| Jun 10, 2025 | 499.60 | 503.49 | 475.41 | 486.02 | 486.02 | -2.39% | 1,135,257 |
| Jun 9, 2025 | 509.48 | 509.48 | 485.53 | 497.93 | 497.93 | -2.93% | 1,007,178 |
| Jun 6, 2025 | 524.80 | 540.30 | 510.88 | 512.95 | 512.95 | -1.92% | 929,674 |
| Jun 5, 2025 | 530.18 | 531.87 | 518.00 | 522.99 | 522.99 | 0.81% | 741,296 |
| Jun 4, 2025 | 515.00 | 523.33 | 510.67 | 518.79 | 518.79 | 1.06% | 638,143 |
| Jun 3, 2025 | 529.57 | 534.50 | 512.00 | 513.37 | 513.37 | -2.56% | 691,487 |
| Jun 2, 2025 | 519.76 | 528.07 | 513.21 | 526.85 | 526.85 | 1.39% | 680,506 |
| May 30, 2025 | 506.76 | 521.61 | 496.27 | 519.61 | 519.61 | 1.21% | 1,136,569 |
| May 29, 2025 | 530.47 | 531.69 | 512.54 | 513.39 | 513.39 | -2.10% | 619,814 |
| May 28, 2025 | 524.42 | 530.00 | 521.31 | 524.40 | 524.40 | -0.11% | 432,691 |