Dolly Varden Silver Corporation (DVS)
NYSEAMERICAN: DVS · Real-Time Price · USD
2.960
+0.186 (6.71%)
May 28, 2025, 4:00 PM - Market closed

Dolly Varden Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20252.802.982.772.962.966.71%234,561
May 27, 20252.802.822.742.772.77-2.67%234,986
May 23, 20252.792.902.672.852.855.17%266,454
May 22, 20252.762.762.642.712.71-0.73%75,261
May 21, 20252.772.772.652.732.73-0.73%170,499
May 20, 20252.612.782.582.752.756.18%198,239
May 19, 20252.602.682.562.592.592.78%182,401
May 16, 20252.572.582.512.522.52-2.70%125,827
May 15, 20252.612.632.512.592.591.57%177,503
May 14, 20252.672.672.482.552.55-4.49%208,130
May 13, 20252.642.692.562.672.673.09%167,776
May 12, 20252.672.672.562.592.59-3.72%289,552
May 9, 20252.782.822.652.692.69-2.18%307,954
May 8, 20252.802.842.692.752.751.48%365,596
May 7, 20252.822.842.652.712.71-2.87%412,091
May 6, 20252.672.842.652.792.796.08%648,242
May 5, 20252.592.662.552.632.633.14%121,167
May 2, 20252.582.612.502.552.55-172,760
May 1, 20252.752.782.512.552.55-6.59%418,005
Apr 30, 20252.672.792.602.732.731.11%235,612
Apr 29, 20252.792.792.702.702.70-1.64%260,555
Apr 28, 20252.622.772.582.752.753.78%182,424
Apr 25, 20252.702.702.612.652.65-2.40%196,727
Apr 24, 20252.792.792.702.712.71-1.81%223,663
Apr 23, 20252.802.802.532.762.768.66%348,306
Apr 22, 20252.862.912.502.542.54-6.96%626,109