Dolly Varden Silver Corporation (DVS)
NYSEAMERICAN: DVS · Real-Time Price · USD
2.720
-0.070 (-2.51%)
May 7, 2025, 4:00 PM EDT - Market closed
Dolly Varden Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 2.82 | 2.84 | 2.65 | 2.71 | 2.71 | -2.87% | 412,091 |
| May 6, 2025 | 2.67 | 2.84 | 2.65 | 2.79 | 2.79 | 6.08% | 648,242 |
| May 5, 2025 | 2.59 | 2.66 | 2.55 | 2.63 | 2.63 | 3.14% | 121,167 |
| May 2, 2025 | 2.58 | 2.61 | 2.50 | 2.55 | 2.55 | - | 172,760 |
| May 1, 2025 | 2.75 | 2.78 | 2.51 | 2.55 | 2.55 | -6.59% | 418,005 |
| Apr 30, 2025 | 2.67 | 2.79 | 2.60 | 2.73 | 2.73 | 1.11% | 235,612 |
| Apr 29, 2025 | 2.79 | 2.79 | 2.70 | 2.70 | 2.70 | -1.64% | 260,555 |
| Apr 28, 2025 | 2.62 | 2.77 | 2.58 | 2.75 | 2.75 | 3.78% | 182,424 |
| Apr 25, 2025 | 2.70 | 2.70 | 2.61 | 2.65 | 2.65 | -2.40% | 196,727 |
| Apr 24, 2025 | 2.79 | 2.79 | 2.70 | 2.71 | 2.71 | -1.81% | 223,663 |
| Apr 23, 2025 | 2.80 | 2.80 | 2.53 | 2.76 | 2.76 | 8.66% | 348,306 |
| Apr 22, 2025 | 2.86 | 2.91 | 2.50 | 2.54 | 2.54 | -6.96% | 626,109 |