DT Cloud Acquisition Corporation (DYCQ)
NASDAQ: DYCQ · Real-Time Price · USD
10.73
0.00 (0.00%)
May 28, 2025, 4:00 PM - Market closed
DT Cloud Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 39 |
| May 27, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 74 |
| May 23, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 1 |
| May 22, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| May 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 6 |
| May 20, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 83 |
| May 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.11% | 729 |
| May 16, 2025 | 10.80 | 10.80 | 10.79 | 10.79 | 10.79 | -0.19% | 508 |
| May 15, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| May 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 5 |
| May 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 8 |
| May 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 9 |
| May 9, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 17 |
| May 8, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 1 |
| May 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 4 |
| May 6, 2025 | 10.82 | 10.82 | 10.72 | 10.81 | 10.81 | - | 12,582 |
| May 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% | 5,221 |
| May 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 23 |
| May 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 22 |
| Apr 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 4 |
| Apr 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 84 |
| Apr 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 190 |
| Apr 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 177 |
| Apr 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 147 |
| Apr 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% | 938 |
| Apr 22, 2025 | 10.76 | 10.76 | 10.73 | 10.73 | 10.73 | -0.05% | 582 |
| Apr 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 390 |
| Apr 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.42% | 269 |
| Apr 16, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |
| Apr 15, 2025 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | - | 3,831 |
| Apr 14, 2025 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | - | 3,914 |
| Apr 11, 2025 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | 0.09% | 7,199 |
| Apr 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 830 |
| Apr 9, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 8,453 |
| Apr 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 253 |
| Apr 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 13 |
| Apr 4, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% | 826 |
| Apr 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 11 |
| Apr 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 1 |
| Apr 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 2 |
| Mar 31, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 34 |
| Mar 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 113 |
| Mar 27, 2025 | 11.63 | 11.63 | 10.72 | 10.72 | 10.72 | -0.09% | 425 |
| Mar 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 10 |
| Mar 25, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% | 292 |
| Mar 24, 2025 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.28% | 91,152 |
| Mar 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 160 |
| Mar 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 2,632 |
| Mar 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Mar 18, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 2 |