DT Cloud Acquisition Corporation (DYCQ)
NASDAQ: DYCQ · Real-Time Price · USD
10.81
-0.05 (-0.46%)
May 6, 2025, 2:33 PM EDT - Market open
DT Cloud Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | - | 0.09% | 10,016 |
| May 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% | 5,221 |
| May 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 23 |
| May 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 22 |
| Apr 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 4 |
| Apr 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 84 |
| Apr 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 190 |
| Apr 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 177 |
| Apr 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 147 |
| Apr 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% | 938 |
| Apr 22, 2025 | 10.76 | 10.76 | 10.73 | 10.73 | 10.73 | -0.05% | 582 |
| Apr 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 390 |
| Apr 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.42% | 269 |
| Apr 16, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |
| Apr 15, 2025 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | - | 3,831 |
| Apr 14, 2025 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | - | 3,914 |
| Apr 11, 2025 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | 0.09% | 7,199 |
| Apr 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 830 |
| Apr 9, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 8,453 |
| Apr 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 253 |
| Apr 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 13 |
| Apr 4, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% | 826 |
| Apr 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 11 |
| Apr 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 1 |
| Apr 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 2 |
| Mar 31, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 34 |
| Mar 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 113 |
| Mar 27, 2025 | 11.63 | 11.63 | 10.72 | 10.72 | 10.72 | -0.09% | 425 |
| Mar 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 10 |
| Mar 25, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% | 292 |
| Mar 24, 2025 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.28% | 91,152 |
| Mar 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 160 |
| Mar 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 2,632 |
| Mar 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Mar 18, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 2 |
| Mar 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% | 2,758 |
| Mar 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% | 75,005 |
| Mar 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 35 |
| Mar 12, 2025 | 10.63 | 10.69 | 10.63 | 10.69 | 10.69 | 0.56% | 274 |
| Mar 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 172 |
| Mar 10, 2025 | 10.65 | 10.65 | 10.62 | 10.63 | 10.63 | -0.19% | 4,210 |
| Mar 7, 2025 | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | - | 343 |
| Mar 6, 2025 | 10.53 | 10.65 | 10.53 | 10.65 | 10.65 | 0.38% | 10,691 |
| Mar 5, 2025 | 10.58 | 10.61 | 10.58 | 10.61 | 10.61 | 0.38% | 754 |
| Mar 4, 2025 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | -0.05% | 528 |
| Mar 3, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.24% | 1,526 |
| Feb 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 102 |
| Feb 27, 2025 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.19% | 989 |
| Feb 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 209 |
| Feb 25, 2025 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | 0.10% | 8,272 |