DT Cloud Acquisition Corporation (DYCQ)
NASDAQ: DYCQ · Real-Time Price · USD
10.73
0.00 (0.00%)
May 28, 2025, 4:00 PM - Market closed
DT Cloud Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 39 |
May 27, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 74 |
May 23, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 1 |
May 22, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
May 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 6 |
May 20, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 83 |
May 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.11% | 729 |
May 16, 2025 | 10.80 | 10.80 | 10.79 | 10.79 | 10.79 | -0.19% | 508 |
May 15, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
May 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 5 |
May 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 8 |
May 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 9 |
May 9, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 17 |
May 8, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 1 |
May 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 4 |
May 6, 2025 | 10.82 | 10.82 | 10.72 | 10.81 | 10.81 | - | 12,582 |
May 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% | 5,221 |
May 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 23 |
May 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 22 |
Apr 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 4 |
Apr 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 84 |
Apr 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 190 |
Apr 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 177 |
Apr 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 147 |
Apr 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% | 938 |
Apr 22, 2025 | 10.76 | 10.76 | 10.73 | 10.73 | 10.73 | -0.05% | 582 |
Apr 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 390 |
Apr 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.42% | 269 |
Apr 16, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |
Apr 15, 2025 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | - | 3,831 |
Apr 14, 2025 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | - | 3,914 |
Apr 11, 2025 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | 0.09% | 7,199 |
Apr 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 830 |
Apr 9, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 8,453 |
Apr 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 253 |
Apr 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 13 |
Apr 4, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% | 826 |
Apr 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 11 |
Apr 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 1 |
Apr 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 2 |
Mar 31, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 34 |
Mar 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 113 |
Mar 27, 2025 | 11.63 | 11.63 | 10.72 | 10.72 | 10.72 | -0.09% | 425 |
Mar 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 10 |
Mar 25, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% | 292 |
Mar 24, 2025 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.28% | 91,152 |
Mar 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 160 |
Mar 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 2,632 |
Mar 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
Mar 18, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 2 |