DT Cloud Acquisition Corporation (DYCQ)

DT Cloud Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	10.54	10.60	10.51	10.56	10.56	0.57%	786,324
Feb 20, 2025	10.50	10.50	10.50	10.50	10.50	-	128
Feb 19, 2025	10.47	10.50	10.47	10.50	10.50	-0.10%	1,782
Feb 18, 2025	10.51	10.51	10.51	10.51	10.51	-	2
Feb 14, 2025	10.51	10.51	10.51	10.51	10.51	-	-
Feb 13, 2025	10.51	10.51	10.51	10.51	10.51	-	2
Feb 12, 2025	10.51	10.51	10.51	10.51	10.51	0.05%	2,376
Feb 11, 2025	10.51	10.51	10.51	10.51	10.51	-	2
Feb 10, 2025	10.51	10.51	10.51	10.51	10.51	-	1
Feb 7, 2025	10.51	10.51	10.51	10.51	10.51	-	6
Feb 6, 2025	10.50	10.51	10.50	10.51	10.51	0.05%	82,275
Feb 5, 2025	10.50	10.50	10.50	10.50	10.50	-	-
Feb 4, 2025	10.50	10.51	10.49	10.50	10.50	-	671,221
Feb 3, 2025	10.49	10.50	10.49	10.50	10.50	0.10%	27,216
Jan 31, 2025	10.49	10.49	10.47	10.49	10.49	-	112,007
Jan 30, 2025	10.50	10.50	10.47	10.49	10.49	-0.10%	124,986
Jan 29, 2025	10.50	10.51	10.50	10.50	10.50	-0.10%	1,074,301
Jan 28, 2025	10.50	10.51	10.50	10.51	10.51	0.10%	12,467
Jan 27, 2025	10.49	10.65	10.48	10.50	10.50	0.10%	132,465
Jan 24, 2025	10.49	10.49	10.49	10.49	10.49	-	107,459
Jan 23, 2025	10.49	10.49	10.49	10.49	10.49	-	8,071
Jan 22, 2025	10.49	10.49	10.48	10.49	10.49	0.10%	8,815
Jan 21, 2025	10.48	10.48	10.48	10.48	10.48	-	9,446
Jan 17, 2025	10.49	10.49	10.47	10.48	10.48	-	68,970
Jan 16, 2025	10.48	10.48	10.48	10.48	10.48	-	161,190
Jan 15, 2025	10.48	10.48	10.48	10.48	10.48	-	224
Jan 14, 2025	10.48	10.48	10.48	10.48	10.48	-	1,857
Jan 13, 2025	10.48	10.48	10.48	10.48	10.48	0.19%	8,442
Jan 10, 2025	10.46	10.46	10.46	10.46	10.46	-	-
Jan 8, 2025	10.46	10.46	10.46	10.46	10.46	-	4
Jan 7, 2025	10.46	10.46	10.46	10.46	10.46	0.06%	20,661
Jan 6, 2025	10.45	10.45	10.45	10.45	10.45	0.13%	1,700
Jan 3, 2025	10.44	10.44	10.44	10.44	10.44	0.10%	59,085
Jan 2, 2025	10.43	10.43	10.43	10.43	10.43	-0.10%	310,805
Dec 31, 2024	10.44	10.44	10.44	10.44	10.44	-	2
Dec 30, 2024	10.44	10.44	10.44	10.44	10.44	-	204
Dec 27, 2024	10.44	10.44	10.44	10.44	10.44	-	201
Dec 26, 2024	10.44	10.44	10.44	10.44	10.44	-	-
Dec 24, 2024	10.44	10.44	10.44	10.44	10.44	-	1
Dec 23, 2024	10.44	10.44	10.44	10.44	10.44	-	-
Dec 20, 2024	10.44	10.44	10.44	10.44	10.44	-0.10%	601
Dec 19, 2024	10.45	10.45	10.45	10.45	10.45	0.19%	25,000
Dec 18, 2024	10.43	10.43	10.43	10.43	10.43	-	2
Dec 17, 2024	10.43	10.43	10.43	10.43	10.43	-	2
Dec 16, 2024	10.43	10.43	10.43	10.43	10.43	-	6
Dec 13, 2024	10.43	10.43	10.43	10.43	10.43	-	-
Dec 12, 2024	10.43	10.43	10.43	10.43	10.43	-	10
Dec 11, 2024	10.43	10.43	10.43	10.43	10.43	0.10%	103
Dec 10, 2024	10.42	10.42	10.42	10.42	10.42	-	1
Dec 9, 2024	10.42	10.42	10.42	10.42	10.42	-	-
Dec 6, 2024	10.42	10.42	10.42	10.42	10.42	-	-
Dec 5, 2024	10.42	10.42	10.42	10.42	10.42	-	-
Dec 4, 2024	10.42	10.42	10.42	10.42	10.42	-	100
Dec 3, 2024	10.42	10.42	10.42	10.42	10.42	-	3
Dec 2, 2024	10.42	10.42	10.42	10.42	10.42	-	2
Nov 29, 2024	10.42	10.42	10.42	10.42	10.42	0.19%	400
Nov 27, 2024	10.40	10.40	10.40	10.40	10.40	0.10%	910
Nov 26, 2024	10.40	10.40	10.39	10.39	10.39	0.05%	11,153
Nov 25, 2024	10.39	10.39	10.39	10.39	10.39	-	-
Nov 22, 2024	10.38	10.39	10.38	10.39	10.39	0.05%	4,552
Nov 21, 2024	10.38	10.38	10.38	10.38	10.38	-	120
Nov 20, 2024	10.38	10.38	10.38	10.38	10.38	-	4
Nov 19, 2024	10.39	10.39	10.38	10.38	10.38	-0.10%	5,950
Nov 18, 2024	10.39	10.39	10.39	10.39	10.39	0.10%	370
Nov 15, 2024	10.40	10.40	10.38	10.38	10.38	-0.10%	7,998
Nov 14, 2024	10.39	10.39	10.39	10.39	10.39	-	100
Nov 13, 2024	10.39	10.39	10.39	10.39	10.39	-	-
Nov 12, 2024	10.39	10.39	10.39	10.39	10.39	-0.19%	3,754
Nov 11, 2024	10.41	10.41	10.41	10.41	10.41	-	28
Nov 8, 2024	10.41	10.41	10.41	10.41	10.41	-	23
Nov 7, 2024	10.41	10.41	10.41	10.41	10.41	-	-
Nov 6, 2024	10.41	10.41	10.41	10.41	10.41	0.19%	200
Nov 5, 2024	10.41	10.41	10.39	10.39	10.39	0.19%	8,785
Nov 4, 2024	10.37	10.37	10.37	10.37	10.37	-	203
Nov 1, 2024	10.37	10.37	10.37	10.37	10.37	0.10%	2,071
Oct 31, 2024	10.37	10.38	10.36	10.36	10.36	-0.10%	99,861
Oct 30, 2024	10.36	10.37	10.36	10.37	10.37	-	100,356
Oct 29, 2024	10.37	10.37	10.37	10.37	10.37	0.19%	226
Oct 28, 2024	10.35	10.35	10.35	10.35	10.35	-0.48%	428
Oct 25, 2024	10.40	10.40	10.40	10.40	10.40	0.48%	234
Oct 24, 2024	10.35	10.35	10.35	10.35	10.35	-0.77%	110
Oct 23, 2024	10.43	10.43	10.43	10.43	10.43	-	-
Oct 22, 2024	10.43	10.43	10.43	10.43	10.43	-	372
Oct 21, 2024	10.43	10.43	10.43	10.43	10.43	-	-
Oct 18, 2024	10.43	10.43	10.43	10.43	10.43	-	-
Oct 17, 2024	10.34	10.43	10.34	10.43	10.43	0.91%	43,175
Oct 16, 2024	10.34	10.34	10.34	10.34	10.34	-0.04%	15,440
Oct 15, 2024	10.33	10.34	10.32	10.34	10.34	0.05%	80,102
Oct 14, 2024	10.34	10.34	10.34	10.34	10.34	-	2
Oct 11, 2024	10.34	10.34	10.34	10.34	10.34	-	20
Oct 10, 2024	10.34	10.34	10.34	10.34	10.34	0.05%	18,635
Oct 9, 2024	10.33	10.33	10.33	10.33	10.33	-	-
Oct 8, 2024	10.32	10.33	10.32	10.33	10.33	-	4,002
Oct 7, 2024	10.33	10.33	10.33	10.33	10.33	0.10%	1,000
Oct 4, 2024	10.32	10.32	10.32	10.32	10.32	0.10%	55,013
Oct 3, 2024	10.31	10.31	10.31	10.31	10.31	-	53
Oct 2, 2024	10.31	10.31	10.31	10.31	10.31	-	10
Oct 1, 2024	10.31	10.31	10.31	10.31	10.31	-	50,038
Sep 30, 2024	10.30	10.31	10.30	10.31	10.31	0.10%	105,297
Sep 27, 2024	10.30	10.30	10.30	10.30	10.30	-	4

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.