DT Cloud Acquisition Corporation (DYCQ)
NASDAQ: DYCQ · Real-Time Price · USD
10.73
0.00 (0.00%)
May 28, 2025, 4:00 PM - Market closed

DT Cloud Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202510.6710.6710.6710.6710.67-39
May 27, 202510.6710.6710.6710.6710.67-74
May 23, 202510.6710.6710.6710.6710.67-1
May 22, 202510.6710.6710.6710.6710.67--
May 21, 202510.6710.6710.6710.6710.67-6
May 20, 202510.6710.6710.6710.6710.67-83
May 19, 202510.6710.6710.6710.6710.67-1.11%729
May 16, 202510.8010.8010.7910.7910.79-0.19%508
May 15, 202510.8110.8110.8110.8110.81--
May 14, 202510.8110.8110.8110.8110.81-5
May 13, 202510.8110.8110.8110.8110.81-8
May 12, 202510.8110.8110.8110.8110.81-9
May 9, 202510.8110.8110.8110.8110.81-17
May 8, 202510.8110.8110.8110.8110.81-1
May 7, 202510.8110.8110.8110.8110.81-4
May 6, 202510.8210.8210.7210.8110.81-12,582
May 5, 202510.8110.8110.8110.8110.810.65%5,221
May 2, 202510.7410.7410.7410.7410.74-23
May 1, 202510.7410.7410.7410.7410.74-22
Apr 30, 202510.7410.7410.7410.7410.74-4
Apr 29, 202510.7410.7410.7410.7410.74-84
Apr 28, 202510.7410.7410.7410.7410.74-190
Apr 25, 202510.7410.7410.7410.7410.74-177
Apr 24, 202510.7410.7410.7410.7410.74-147
Apr 23, 202510.7410.7410.7410.7410.740.09%938
Apr 22, 202510.7610.7610.7310.7310.73-0.05%582
Apr 21, 202510.7410.7410.7410.7410.74-390
Apr 17, 202510.7410.7410.7410.7410.740.42%269
Apr 16, 202510.6910.6910.6910.6910.69--
Apr 15, 202510.6810.6910.6810.6910.69-3,831
Apr 14, 202510.6810.6910.6810.6910.69-3,914
Apr 11, 202510.6810.6910.6810.6910.690.09%7,199
Apr 10, 202510.6810.6810.6810.6810.68-830
Apr 9, 202510.6810.6810.6810.6810.68-8,453
Apr 8, 202510.6810.6810.6810.6810.68-253
Apr 7, 202510.6810.6810.6810.6810.68-13
Apr 4, 202510.6810.6810.6810.6810.68-0.37%826
Apr 3, 202510.7210.7210.7210.7210.72-11
Apr 2, 202510.7210.7210.7210.7210.72-1
Apr 1, 202510.7210.7210.7210.7210.72-2
Mar 31, 202510.7210.7210.7210.7210.72-34
Mar 28, 202510.7210.7210.7210.7210.72-113
Mar 27, 202511.6311.6310.7210.7210.72-0.09%425
Mar 26, 202510.7310.7310.7310.7310.73-10
Mar 25, 202510.7310.7310.7310.7310.730.66%292
Mar 24, 202510.6510.6610.6510.6610.660.28%91,152
Mar 21, 202510.6310.6310.6310.6310.63-160
Mar 20, 202510.6310.6310.6310.6310.63-2,632
Mar 19, 202510.6310.6310.6310.6310.63--
Mar 18, 202510.6310.6310.6310.6310.63-2