DT Cloud Acquisition Corporation (DYCQ)
NASDAQ: DYCQ · Real-Time Price · USD
10.63
-0.02 (-0.19%)
At close: Mar 10, 2025, 4:00 PM
12.68
+2.05 (19.25%)
After-hours: Mar 10, 2025, 4:08 PM EST
DT Cloud Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.65 | 10.65 | 10.62 | 10.63 | 10.63 | -0.19% | 4,210 |
| Mar 7, 2025 | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | - | 343 |
| Mar 6, 2025 | 10.53 | 10.65 | 10.53 | 10.65 | 10.65 | 0.38% | 10,691 |
| Mar 5, 2025 | 10.58 | 10.61 | 10.58 | 10.61 | 10.61 | 0.38% | 754 |
| Mar 4, 2025 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | -0.05% | 528 |
| Mar 3, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.24% | 1,526 |
| Feb 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 102 |
| Feb 27, 2025 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.19% | 989 |
| Feb 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 209 |
| Feb 25, 2025 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | 0.10% | 8,272 |
| Feb 24, 2025 | 10.54 | 10.54 | 10.52 | 10.52 | 10.52 | -0.38% | 4,627 |
| Feb 21, 2025 | 10.54 | 10.60 | 10.51 | 10.56 | 10.56 | 0.57% | 786,324 |
| Feb 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 128 |
| Feb 19, 2025 | 10.47 | 10.50 | 10.47 | 10.50 | 10.50 | -0.10% | 1,782 |
| Feb 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 2 |
| Feb 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Feb 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 2 |
| Feb 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.05% | 2,376 |
| Feb 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 2 |
| Feb 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 1 |
| Feb 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 6 |
| Feb 6, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.05% | 82,275 |
| Feb 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Feb 4, 2025 | 10.50 | 10.51 | 10.49 | 10.50 | 10.50 | - | 671,221 |
| Feb 3, 2025 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 0.10% | 27,216 |
| Jan 31, 2025 | 10.49 | 10.49 | 10.47 | 10.49 | 10.49 | - | 112,007 |
| Jan 30, 2025 | 10.50 | 10.50 | 10.47 | 10.49 | 10.49 | -0.10% | 124,986 |
| Jan 29, 2025 | 10.50 | 10.51 | 10.50 | 10.50 | 10.50 | -0.10% | 1,074,301 |
| Jan 28, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.10% | 12,467 |
| Jan 27, 2025 | 10.49 | 10.65 | 10.48 | 10.50 | 10.50 | 0.10% | 132,465 |
| Jan 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 107,459 |
| Jan 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 8,071 |
| Jan 22, 2025 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | 0.10% | 8,815 |
| Jan 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 9,446 |
| Jan 17, 2025 | 10.49 | 10.49 | 10.47 | 10.48 | 10.48 | - | 68,970 |
| Jan 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 161,190 |
| Jan 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 224 |
| Jan 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1,857 |
| Jan 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% | 8,442 |
| Jan 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Jan 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 4 |
| Jan 7, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.06% | 20,661 |
| Jan 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.13% | 1,700 |
| Jan 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 59,085 |
| Jan 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 310,805 |
| Dec 31, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 2 |
| Dec 30, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 204 |
| Dec 27, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 201 |
| Dec 26, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Dec 24, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 1 |