DT Cloud Acquisition Corporation (DYCQ)
NASDAQ: DYCQ · Real-Time Price · USD
11.40
-0.06 (-0.52%)
Nov 5, 2025, 4:00 PM EST - Market closed
DT Cloud Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 11.40 | 13.79 | 11.39 | 11.40 | 11.40 | -0.52% | 10,399 |
| Nov 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.06% | 1,269 |
| Nov 3, 2025 | 12.66 | 13.40 | 11.11 | 11.34 | 11.34 | -18.94% | 5,282 |
| Oct 31, 2025 | 13.40 | 14.00 | 13.02 | 13.99 | 13.99 | -1.48% | 4,269 |
| Oct 30, 2025 | 14.30 | 14.30 | 13.40 | 14.20 | 14.20 | 9.23% | 2,995 |
| Oct 29, 2025 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | 7.44% | 2,474 |
| Oct 28, 2025 | 13.05 | 13.95 | 12.02 | 12.10 | 12.10 | 0.33% | 9,206 |
| Oct 27, 2025 | 11.30 | 13.84 | 11.30 | 12.06 | 12.06 | 3.97% | 6,351 |
| Oct 24, 2025 | 11.45 | 11.60 | 11.45 | 11.60 | 11.60 | -0.77% | 320 |
| Oct 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | - |
| Oct 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | 11 |
| Oct 21, 2025 | 11.58 | 11.69 | 11.58 | 11.69 | 11.69 | 5.98% | 730 |
| Oct 20, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% | 296 |
| Oct 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 2 |
| Oct 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1 |
| Oct 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
| Oct 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 13, 2025 | 11.59 | 13.75 | 11.05 | 11.05 | 11.05 | -3.07% | 14,275 |
| Oct 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 10 |
| Oct 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 2 |
| Oct 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% | 427 |
| Oct 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | - |
| Oct 6, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | - |
| Oct 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | - |
| Oct 2, 2025 | 11.40 | 11.40 | 11.34 | 11.34 | 11.34 | 2.16% | 800 |
| Oct 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Sep 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 10 |
| Sep 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Sep 26, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 60 |
| Sep 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | 504 |
| Sep 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 11 |
| Sep 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 157 |
| Sep 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 154 |
| Sep 19, 2025 | 11.42 | 11.50 | 11.42 | 11.50 | 11.50 | - | 1,051 |
| Sep 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 7 |
| Sep 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 4 |
| Sep 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 4 |
| Sep 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 15 |
| Sep 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 31 |
| Sep 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 5 |
| Sep 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 14 |
| Sep 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 90 |
| Sep 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 5 |
| Sep 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 10 |
| Sep 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1 |
| Aug 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 16 |
| Aug 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 26 |