DT Cloud Acquisition Corporation (DYCQ)
NASDAQ: DYCQ · Real-Time Price · USD
10.48
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST - Market closed
DT Cloud Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 10.49 | 10.49 | 10.47 | 10.48 | 10.48 | - | 68,970 |
| Jan 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 161,190 |
| Jan 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 224 |
| Jan 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1,857 |
| Jan 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% | 8,442 |
| Jan 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Jan 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 4 |
| Jan 7, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.06% | 20,661 |
| Jan 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.13% | 1,700 |
| Jan 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 59,085 |
| Jan 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 310,805 |
| Dec 31, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 2 |
| Dec 30, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 204 |
| Dec 27, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 201 |
| Dec 26, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Dec 24, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 1 |
| Dec 23, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Dec 20, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | 601 |
| Dec 19, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% | 25,000 |
| Dec 18, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 2 |
| Dec 17, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 2 |
| Dec 16, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 6 |
| Dec 13, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Dec 12, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 10 |
| Dec 11, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 103 |
| Dec 10, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 1 |
| Dec 9, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Dec 6, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Dec 5, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Dec 4, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 100 |
| Dec 3, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 3 |
| Dec 2, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 2 |
| Nov 29, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 400 |
| Nov 27, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 910 |
| Nov 26, 2024 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | 0.05% | 11,153 |
| Nov 25, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Nov 22, 2024 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.05% | 4,552 |
| Nov 21, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 120 |
| Nov 20, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 4 |
| Nov 19, 2024 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.10% | 5,950 |
| Nov 18, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 370 |
| Nov 15, 2024 | 10.40 | 10.40 | 10.38 | 10.38 | 10.38 | -0.10% | 7,998 |
| Nov 14, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 100 |
| Nov 13, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Nov 12, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% | 3,754 |
| Nov 11, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 28 |
| Nov 8, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 23 |
| Nov 7, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Nov 6, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% | 200 |
| Nov 5, 2024 | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | 0.19% | 8,785 |
| Nov 4, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 203 |
| Nov 1, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% | 2,071 |
| Oct 31, 2024 | 10.37 | 10.38 | 10.36 | 10.36 | 10.36 | -0.10% | 99,861 |
| Oct 30, 2024 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | - | 100,356 |
| Oct 29, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 226 |
| Oct 28, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% | 428 |
| Oct 25, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% | 234 |
| Oct 24, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.77% | 110 |
| Oct 23, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Oct 22, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 372 |
| Oct 21, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Oct 18, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Oct 17, 2024 | 10.34 | 10.43 | 10.34 | 10.43 | 10.43 | 0.91% | 43,175 |
| Oct 16, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.04% | 15,440 |
| Oct 15, 2024 | 10.33 | 10.34 | 10.32 | 10.34 | 10.34 | 0.05% | 80,102 |
| Oct 14, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 2 |
| Oct 11, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 20 |
| Oct 10, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.05% | 18,635 |
| Oct 9, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Oct 8, 2024 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | - | 4,002 |
| Oct 7, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% | 1,000 |
| Oct 4, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 55,013 |
| Oct 3, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 53 |
| Oct 2, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 10 |
| Oct 1, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 50,038 |
| Sep 30, 2024 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 105,297 |
| Sep 27, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 4 |
| Sep 26, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 166,405 |
| Sep 25, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 57 |
| Sep 24, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 180 |
| Sep 23, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Sep 20, 2024 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | 0.10% | 250,101 |
| Sep 19, 2024 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.05% | 8,701 |
| Sep 18, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Sep 17, 2024 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | - | 482 |
| Sep 16, 2024 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.05% | 40,000 |
| Sep 13, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 113,385 |
| Sep 12, 2024 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 56,833 |
| Sep 11, 2024 | 10.30 | 10.30 | 10.27 | 10.27 | 10.27 | -0.29% | 50,428 |
| Sep 10, 2024 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 22,155 |
| Sep 9, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 2 |
| Sep 6, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 54 |
| Sep 5, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 79 |
| Sep 4, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 529 |
| Sep 3, 2024 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.19% | 6,765 |
| Aug 30, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Aug 29, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 150,000 |
| Aug 28, 2024 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.15% | 147,083 |
| Aug 27, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05% | 340,681 |
| Aug 26, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05% | 1,000 |