DT Cloud Acquisition Corporation (DYCQ)
Nov 21, 2025 - DYCQ trading suspended
11.18
0.00 (0.00%)
Inactive · Last trade price on Nov 20, 2025
DT Cloud Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 11.16 | 11.20 | 11.15 | 11.18 | 11.18 | 1.18% | 1,239 |
| Nov 17, 2025 | 11.13 | 11.15 | 11.05 | 11.05 | 11.05 | -6.83% | 1,234 |
| Nov 13, 2025 | 11.52 | 11.88 | 11.02 | 11.86 | 11.86 | 3.04% | 5,100 |
| Nov 11, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -8.21% | 734 |
| Nov 7, 2025 | 12.73 | 12.73 | 12.54 | 12.54 | 12.54 | 1.62% | 1,508 |
| Nov 6, 2025 | 11.80 | 13.20 | 11.80 | 12.34 | 12.34 | 8.25% | 2,491 |
| Nov 5, 2025 | 11.40 | 13.79 | 11.39 | 11.40 | 11.40 | -0.52% | 10,399 |
| Nov 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.06% | 1,269 |
| Nov 3, 2025 | 12.66 | 13.40 | 11.11 | 11.34 | 11.34 | -18.94% | 5,283 |
| Oct 31, 2025 | 13.40 | 14.00 | 13.02 | 13.99 | 13.99 | -1.48% | 4,269 |
| Oct 30, 2025 | 14.30 | 14.30 | 13.40 | 14.20 | 14.20 | 9.23% | 2,995 |
| Oct 29, 2025 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | 7.44% | 2,474 |
| Oct 28, 2025 | 13.05 | 13.95 | 12.02 | 12.10 | 12.10 | 0.33% | 9,206 |
| Oct 27, 2025 | 11.30 | 13.84 | 11.30 | 12.06 | 12.06 | 3.97% | 6,351 |
| Oct 24, 2025 | 11.45 | 11.60 | 11.45 | 11.60 | 11.60 | -0.77% | 320 |
| Oct 21, 2025 | 11.58 | 11.69 | 11.58 | 11.69 | 11.69 | 5.98% | 730 |
| Oct 20, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% | 296 |
| Oct 13, 2025 | 11.59 | 13.75 | 11.05 | 11.05 | 11.05 | -3.07% | 14,275 |
| Oct 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% | 427 |
| Oct 2, 2025 | 11.40 | 11.40 | 11.34 | 11.34 | 11.34 | 2.16% | 800 |
| Sep 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | 504 |
| Sep 19, 2025 | 11.42 | 11.50 | 11.42 | 11.50 | 11.50 | - | 1,051 |
| Aug 20, 2025 | 11.27 | 11.50 | 11.26 | 11.50 | 11.50 | 3.60% | 2,707 |
| Aug 19, 2025 | 11.03 | 11.10 | 10.91 | 11.10 | 11.10 | 0.73% | 31,311 |
| Aug 18, 2025 | 11.00 | 11.02 | 11.00 | 11.02 | 11.02 | 0.36% | 1,230 |
| Aug 15, 2025 | 10.92 | 10.98 | 10.92 | 10.98 | 10.98 | 0.13% | 123,348 |
| Aug 13, 2025 | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | 0.42% | 297 |
| Aug 12, 2025 | 10.99 | 10.99 | 10.91 | 10.92 | 10.92 | -0.07% | 1,340 |
| Aug 11, 2025 | 11.02 | 11.02 | 10.86 | 10.93 | 10.93 | -0.20% | 611 |
| Aug 8, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 0.83% | 5,137 |
| Aug 7, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 382 |
| Aug 5, 2025 | 10.97 | 10.97 | 10.86 | 10.86 | 10.86 | -0.09% | 410 |
| Aug 1, 2025 | 10.86 | 10.89 | 10.80 | 10.87 | 10.87 | -3.81% | 101,444 |
| Jul 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.76% | 368 |
| Jul 30, 2025 | 10.86 | 10.89 | 10.86 | 10.89 | 10.89 | - | 2,036 |
| Jul 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% | 544 |
| Jul 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | 756 |
| Jul 18, 2025 | 10.89 | 10.91 | 10.80 | 10.80 | 10.80 | -1.82% | 2,629 |
| Jul 15, 2025 | 10.89 | 11.00 | 10.89 | 11.00 | 11.00 | - | 4,611 |
| Jul 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.89% | 262 |
| Jul 11, 2025 | 10.91 | 10.91 | 10.90 | 10.90 | 10.90 | - | 4,588 |
| Jul 10, 2025 | 10.89 | 10.91 | 10.89 | 10.90 | 10.90 | 0.26% | 4,574 |
| Jun 26, 2025 | 10.83 | 10.88 | 10.83 | 10.88 | 10.88 | 0.69% | 18,012 |
| Jun 6, 2025 | 10.78 | 10.82 | 10.78 | 10.80 | 10.80 | 0.75% | 2,537 |
| Jun 5, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.29% | 238 |
| Jun 3, 2025 | 10.79 | 10.86 | 10.79 | 10.86 | 10.86 | 1.78% | 5,667 |