Dynamix Corporation (DYNX)
NASDAQ: DYNX · Real-Time Price · USD
Dynamix currently trades with the ticker symbol DYNXU
9.92
0.00 (0.00%)
Jan 8, 2025, 4:00 PM EST - Market closed

Dynamix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20259.919.929.919.929.92-8,221
Jan 7, 20259.949.949.919.929.92-0.20%54,821
Jan 6, 20259.949.949.949.949.94--
Jan 3, 20259.949.949.939.949.940.13%1,727
Jan 2, 20259.939.939.929.939.930.07%679
Dec 31, 20249.939.939.929.929.92-0.10%3,239
Dec 30, 20249.929.939.929.939.930.01%300
Dec 27, 20249.939.939.939.939.93-0.01%2,100
Dec 26, 20249.949.949.929.939.93-0.20%68,499
Dec 24, 20249.959.959.959.959.95--
Dec 23, 20249.959.959.949.959.950.10%2,477
Dec 20, 20249.949.959.949.949.94-0.10%7,307
Dec 19, 20249.939.969.939.959.950.20%21,457
Dec 18, 20249.939.939.939.939.930.10%1,812
Dec 17, 20249.939.939.919.929.92-0.10%23,202
Dec 16, 20249.939.939.919.939.93-0.05%60,901
Dec 13, 20249.959.959.939.949.94-0.14%15,091
Dec 12, 20249.959.959.959.959.950.16%5,101
Dec 11, 20249.949.959.939.939.930.03%14,277
Dec 10, 20249.949.959.939.939.930.10%24,572
Dec 9, 20249.959.959.929.929.92-0.40%91,163
Dec 6, 20249.959.969.959.969.96-122,431
Dec 5, 20249.959.969.959.969.96-117,924
Dec 4, 20249.969.969.949.969.96-259,819
Dec 3, 20249.969.969.959.969.96-48,827
Dec 2, 20249.949.969.949.969.96-56,512
Nov 29, 20249.969.969.969.969.96-3,313
Nov 27, 20249.959.979.959.969.960.10%46,201
Nov 26, 20249.969.989.959.959.95-0.10%78,924
Nov 25, 20249.989.989.969.969.96-69,493
Nov 22, 20249.969.989.959.969.96-1,236,655