Skip to main content
logo
GrafTech International Ltd. (EAF)
NYSE: EAF · Real-Time Price · USD
15.43
-0.96 (-5.86%)
Jan 30, 2026, 11:31 AM EST - Market open

GrafTech International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202617.4017.6816.0816.3916.39-4.54%137,049
Jan 28, 202616.6217.1716.1017.1717.173.37%148,771
Jan 27, 202616.0616.6815.8616.6116.613.42%123,789
Jan 26, 202617.5017.5015.7016.0616.06-7.33%216,409
Jan 23, 202617.9718.0617.1617.3317.33-2.80%126,558
Jan 22, 202618.0018.3417.7317.8317.830.73%285,487
Jan 21, 202617.0717.8216.9117.7017.705.29%166,927
Jan 20, 202616.6717.4716.5116.8116.81-5.83%152,339
Jan 16, 202617.8618.3317.4217.8517.851.25%215,173
Jan 15, 202618.3918.3917.3317.6317.63-2.11%209,715
Jan 14, 202617.6118.3517.4318.0118.012.21%238,258
Jan 13, 202618.1918.4117.3117.6217.62-2.11%119,095
Jan 12, 202617.0218.7716.3718.0018.005.88%235,162
Jan 9, 202617.3017.4216.9317.0017.00-0.23%180,192
Jan 8, 202617.2417.5016.8417.0417.04-1.67%236,096
Jan 7, 202617.4517.8217.2117.3317.33-1.76%283,486
Jan 6, 202617.1117.8516.7817.6417.643.76%274,884
Jan 5, 202616.7118.0116.3317.0017.003.53%289,492
Jan 2, 202615.7116.6215.3616.4216.425.87%91,800
Dec 31, 202515.5915.7915.2115.5115.51-0.39%83,483
Dec 30, 202515.9015.9015.3715.5715.57-2.08%73,542
Dec 29, 202515.9216.4115.5815.9015.90-2.15%95,400
Dec 26, 202516.7717.0815.9416.2516.25-2.81%103,947
Dec 24, 202515.9517.0915.9516.7216.723.79%89,714
Dec 23, 202515.8516.2515.5416.1116.111.19%82,095
Dec 22, 202515.4316.3215.3915.9215.923.44%128,736
Dec 19, 202514.5615.8314.5615.3915.396.06%447,955
Dec 18, 202514.3114.8014.0014.5114.514.24%178,632
Dec 17, 202515.7615.9913.9113.9213.92-11.34%303,663
Dec 16, 202516.1916.3115.1315.7015.70-3.50%249,213
Dec 15, 202517.0117.0115.8616.2716.27-4.35%246,548
Dec 12, 202517.8518.3016.9717.0117.01-4.28%101,886
Dec 11, 202517.6418.3017.2617.7717.77-0.34%205,327
Dec 10, 202517.2818.0016.9717.8317.833.84%147,274
Dec 9, 202517.0517.3716.7817.1717.170.35%125,685
Dec 8, 202516.8017.2016.5117.1117.112.33%216,174
Dec 5, 202517.1717.4816.5816.7216.72-2.51%193,975
Dec 4, 202516.3317.4915.9517.1517.155.28%267,213
Dec 3, 202515.2116.4315.1516.2916.297.10%227,520
Dec 2, 202514.5015.3814.3815.2115.215.04%183,166
Dec 1, 202514.2014.9713.8014.4814.480.42%139,173
Nov 28, 202514.1914.6913.9914.4214.421.84%55,276
Nov 26, 202512.9914.3512.6214.1614.169.85%134,559
Nov 25, 202512.6813.3212.4112.8912.892.63%157,892
Nov 24, 202512.2112.6712.1312.5612.563.29%223,948
Nov 21, 202511.9512.2811.6312.1612.161.59%180,765
Nov 20, 202513.4013.9011.9611.9711.97-6.92%236,021
Nov 19, 202512.9513.2612.4112.8612.86-0.31%151,988
Nov 18, 202512.6313.1812.5612.9012.901.26%186,858
Nov 17, 202513.4613.9912.5612.7412.74-6.25%238,235