Ebix, Inc. (EBIXQ)
Aug 30, 2024 - EBIXQ was delisted (reason: shares cancelled)
0.0001
0.00 (0.00%)
Inactive · Last trade price
on Aug 30, 2024
Ebix, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 49,762 |
| Aug 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | 525 |
| Aug 28, 2024 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Aug 27, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 21,423 |
| Aug 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Aug 23, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 18,822 |
| Aug 22, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 25,024 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 466 |
| Aug 19, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 210,000 |
| Aug 16, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 65,213 |
| Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,062 |
| Aug 14, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 223,122 |
| Aug 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 328,236 |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 3,587 |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 234,155 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,689 |
| Aug 7, 2024 | 0 | 0 | 0 | 0 | 0 | - | 234 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 103 |
| Aug 5, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 314,965 |
| Aug 2, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -93.33% | 15,074 |
| Aug 1, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 2,091 |
| Jul 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00% | 1,875 |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 80,185 |
| Jul 29, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 72,516 |
| Jul 26, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -97.33% | 4,789 |
| Jul 25, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 23,009 |
| Jul 24, 2024 | 0.01 | 0.06 | 0.01 | 0.02 | 0.02 | 170.27% | 44,277 |
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.00% | 7,646 |
| Jul 22, 2024 | 0.01 | 0.23 | 0.01 | 0.01 | 0.01 | -60.00% | 13,104 |
| Jul 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 20,717 |
| Jul 18, 2024 | 0.01 | 0.03 | 0.00 | 0.01 | 0.01 | 135.29% | 58,682 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.34% | 18,521 |
| Jul 16, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 13.49% | 199,816 |
| Jul 15, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 5.88% | 887,964 |
| Jul 12, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 88.89% | 650,354 |
| Jul 11, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 103.23% | 647,260 |
| Jul 10, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.33% | 1,243,880 |
| Jul 9, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,046,811 |
| Jul 8, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 7.14% | 2,061,818 |
| Jul 5, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -59.42% | 3,410,996 |
| Jul 3, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -29.59% | 4,043,586 |
| Jul 2, 2024 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -75.50% | 5,855,864 |
| Jul 1, 2024 | 0.10 | 0.11 | 0.02 | 0.04 | 0.04 | -55.56% | 1,722,044 |
| Jun 28, 2024 | 0.09 | 0.11 | 0.06 | 0.09 | 0.09 | -8.16% | 316,609 |
| Jun 27, 2024 | 0.16 | 0.16 | 0.09 | 0.10 | 0.10 | -42.35% | 819,157 |
| Jun 26, 2024 | 0.15 | 0.22 | 0.15 | 0.17 | 0.17 | - | 76,372 |
| Jun 25, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | - | 38,804 |
| Jun 24, 2024 | 0.15 | 0.20 | 0.15 | 0.17 | 0.17 | 13.26% | 81,301 |
| Jun 21, 2024 | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -28.52% | 200,971 |