Ebix, Inc. (EBIXQ)
Aug 30, 2024 - EBIXQ was delisted (reason: shares cancelled)
0.0001
0.00 (0.00%)
Inactive · Last trade price
on Aug 30, 2024
Ebix, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 49,762 |
| Aug 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | 525 |
| Aug 28, 2024 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Aug 27, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 21,423 |
| Aug 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Aug 23, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 18,822 |
| Aug 22, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 25,024 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 466 |
| Aug 19, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 210,000 |
| Aug 16, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 65,213 |
| Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,062 |
| Aug 14, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 223,122 |
| Aug 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 328,236 |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 3,587 |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 234,155 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,689 |
| Aug 7, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 234 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 103 |
| Aug 5, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 314,965 |
| Aug 2, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -93.33% | 15,074 |
| Aug 1, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 2,091 |
| Jul 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00% | 1,875 |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 80,185 |
| Jul 29, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 72,516 |
| Jul 26, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -97.33% | 4,789 |
| Jul 25, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 23,009 |
| Jul 24, 2024 | 0.01 | 0.06 | 0.01 | 0.02 | 0.02 | 170.27% | 44,277 |
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.00% | 7,646 |
| Jul 22, 2024 | 0.01 | 0.23 | 0.01 | 0.01 | 0.01 | -60.00% | 13,104 |
| Jul 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 20,717 |
| Jul 18, 2024 | 0.01 | 0.03 | 0.00 | 0.01 | 0.01 | 135.29% | 58,682 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.34% | 18,521 |
| Jul 16, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 13.49% | 199,816 |
| Jul 15, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 5.88% | 887,964 |
| Jul 12, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 88.89% | 650,354 |
| Jul 11, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 103.23% | 647,260 |
| Jul 10, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.33% | 1,243,880 |
| Jul 9, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,046,811 |
| Jul 8, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 7.14% | 2,061,818 |
| Jul 5, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -59.42% | 3,410,996 |
| Jul 3, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -29.59% | 4,043,586 |
| Jul 2, 2024 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -75.50% | 5,855,864 |
| Jul 1, 2024 | 0.10 | 0.11 | 0.02 | 0.04 | 0.04 | -55.56% | 1,722,044 |
| Jun 28, 2024 | 0.09 | 0.11 | 0.06 | 0.09 | 0.09 | -8.16% | 316,609 |
| Jun 27, 2024 | 0.16 | 0.16 | 0.09 | 0.10 | 0.10 | -42.35% | 819,157 |
| Jun 26, 2024 | 0.15 | 0.22 | 0.15 | 0.17 | 0.17 | - | 76,372 |
| Jun 25, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | - | 38,804 |
| Jun 24, 2024 | 0.15 | 0.20 | 0.15 | 0.17 | 0.17 | 13.26% | 81,301 |
| Jun 21, 2024 | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -28.52% | 200,971 |
| Jun 20, 2024 | 0.16 | 0.21 | 0.15 | 0.21 | 0.21 | 10.53% | 54,450 |
| Jun 18, 2024 | 0.13 | 0.20 | 0.11 | 0.19 | 0.19 | 46.15% | 261,247 |
| Jun 17, 2024 | 0.28 | 0.28 | 0.11 | 0.13 | 0.13 | -59.38% | 1,548,968 |
| Jun 14, 2024 | 0.35 | 0.37 | 0.32 | 0.32 | 0.32 | -9.60% | 156,447 |
| Jun 13, 2024 | 0.37 | 0.37 | 0.32 | 0.35 | 0.35 | 14.19% | 31,889 |
| Jun 12, 2024 | 0.37 | 0.40 | 0.31 | 0.31 | 0.31 | -16.24% | 188,157 |
| Jun 11, 2024 | 0.37 | 0.40 | 0.35 | 0.37 | 0.37 | 5.74% | 8,616 |
| Jun 10, 2024 | 0.37 | 0.48 | 0.35 | 0.35 | 0.35 | -5.53% | 219,516 |
| Jun 7, 2024 | 0.40 | 0.41 | 0.36 | 0.37 | 0.37 | -6.23% | 216,570 |
| Jun 6, 2024 | 0.46 | 0.46 | 0.39 | 0.40 | 0.40 | -14.11% | 14,449 |
| Jun 5, 2024 | 0.43 | 0.47 | 0.39 | 0.46 | 0.46 | 2.22% | 14,952 |
| Jun 4, 2024 | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | -1.32% | 35,347 |
| Jun 3, 2024 | 0.38 | 0.46 | 0.38 | 0.46 | 0.46 | 3.64% | 150,647 |
| May 31, 2024 | 0.46 | 0.48 | 0.39 | 0.44 | 0.44 | -6.38% | 180,848 |
| May 30, 2024 | 0.47 | 0.49 | 0.41 | 0.47 | 0.47 | 4.44% | 44,638 |
| May 29, 2024 | 0.40 | 0.47 | 0.40 | 0.45 | 0.45 | 15.38% | 102,541 |
| May 28, 2024 | 0.39 | 0.47 | 0.39 | 0.39 | 0.39 | -7.14% | 80,475 |
| May 24, 2024 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 5.00% | 113,762 |
| May 23, 2024 | 0.50 | 0.50 | 0.39 | 0.40 | 0.40 | -11.17% | 198,293 |
| May 22, 2024 | 0.45 | 0.47 | 0.43 | 0.45 | 0.45 | -5.20% | 14,056 |
| May 21, 2024 | 0.51 | 0.51 | 0.40 | 0.48 | 0.48 | 7.81% | 3,719 |
| May 20, 2024 | 0.40 | 0.52 | 0.40 | 0.44 | 0.44 | 0.14% | 106,133 |
| May 17, 2024 | 0.45 | 0.48 | 0.39 | 0.44 | 0.44 | 4.51% | 69,111 |
| May 16, 2024 | 0.40 | 0.45 | 0.38 | 0.42 | 0.42 | 5.51% | 35,250 |
| May 15, 2024 | 0.46 | 0.50 | 0.37 | 0.40 | 0.40 | -9.32% | 260,355 |
| May 14, 2024 | 0.51 | 0.60 | 0.30 | 0.44 | 0.44 | -16.98% | 570,059 |
| May 13, 2024 | 0.49 | 0.55 | 0.49 | 0.53 | 0.53 | 8.16% | 22,935 |
| May 10, 2024 | 0.53 | 0.56 | 0.49 | 0.49 | 0.49 | -18.33% | 74,899 |
| May 9, 2024 | 0.67 | 0.67 | 0.50 | 0.60 | 0.60 | -10.45% | 33,912 |
| May 8, 2024 | 0.46 | 0.67 | 0.45 | 0.67 | 0.67 | 45.02% | 99,283 |
| May 7, 2024 | 0.44 | 0.54 | 0.43 | 0.46 | 0.46 | 10.00% | 55,278 |
| May 6, 2024 | 0.53 | 0.57 | 0.42 | 0.42 | 0.42 | -20.83% | 104,966 |
| May 3, 2024 | 0.52 | 0.62 | 0.52 | 0.53 | 0.53 | - | 55,218 |
| May 2, 2024 | 0.53 | 0.65 | 0.53 | 0.53 | 0.53 | - | 58,366 |
| May 1, 2024 | 0.55 | 0.57 | 0.53 | 0.53 | 0.53 | - | 85,053 |
| Apr 30, 2024 | 0.53 | 0.59 | 0.53 | 0.53 | 0.53 | -9.32% | 41,981 |
| Apr 29, 2024 | 0.55 | 0.65 | 0.55 | 0.59 | 0.59 | 6.36% | 6,821 |
| Apr 26, 2024 | 0.54 | 0.58 | 0.53 | 0.55 | 0.55 | 1.85% | 35,580 |
| Apr 25, 2024 | 0.55 | 0.58 | 0.53 | 0.54 | 0.54 | -10.89% | 56,839 |
| Apr 24, 2024 | 0.69 | 0.69 | 0.53 | 0.61 | 0.61 | -14.65% | 138,851 |
| Apr 23, 2024 | 0.74 | 0.75 | 0.65 | 0.71 | 0.71 | 2.90% | 8,302 |
| Apr 22, 2024 | 0.65 | 0.73 | 0.65 | 0.69 | 0.69 | 6.15% | 30,006 |
| Apr 19, 2024 | 0.65 | 0.68 | 0.63 | 0.65 | 0.65 | 3.17% | 7,995 |
| Apr 18, 2024 | 0.59 | 0.65 | 0.55 | 0.63 | 0.63 | - | 176,732 |
| Apr 17, 2024 | 0.76 | 0.76 | 0.59 | 0.63 | 0.63 | -18.18% | 200,813 |
| Apr 16, 2024 | 0.80 | 0.82 | 0.75 | 0.77 | 0.77 | -13.46% | 157,167 |
| Apr 15, 2024 | 0.78 | 0.90 | 0.78 | 0.89 | 0.89 | -3.28% | 157,477 |
| Apr 12, 2024 | 0.92 | 0.92 | 0.83 | 0.92 | 0.92 | 1.10% | 59,001 |
| Apr 11, 2024 | 0.94 | 0.94 | 0.87 | 0.91 | 0.91 | 1.11% | 53,692 |
| Apr 10, 2024 | 0.90 | 0.94 | 0.85 | 0.90 | 0.90 | 10.84% | 62,715 |