Skip to main content
logo
Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR.B)
NYSE: EBR.B · Real-Time Price · USD · Preferred Stock
10.03
-0.13 (-1.28%)
At close: Oct 14, 2025, 4:00 PM EDT
10.03
0.00 (0.00%)
After-hours: Oct 14, 2025, 4:00 PM EDT

EBR.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202510.1610.169.969.96--1.97%3,771
Oct 13, 202510.1810.2010.0810.1610.161.09%10,282
Oct 10, 202510.2910.299.9810.0510.05-3.18%8,852
Oct 9, 202510.5010.5010.2110.3810.380.10%5,701
Oct 8, 202510.3610.3710.2710.3710.371.47%5,869
Oct 7, 202510.5010.5010.1410.2210.22-1.35%7,348
Oct 6, 202510.2610.4110.2610.3610.361.57%10,789
Oct 3, 202510.3910.4410.2010.2010.20-2.11%13,230
Oct 2, 202510.5010.5310.3010.4210.42-1.42%9,920
Oct 1, 202510.5010.5710.3710.5710.572.03%21,453
Sep 30, 202510.4410.4910.3410.3610.36-0.29%11,546
Sep 29, 202510.1710.4210.1710.3910.394.11%3,802
Sep 26, 20259.879.989.879.989.981.11%4,095
Sep 25, 20259.959.999.849.879.87-1.10%29,366
Sep 24, 202510.0010.079.939.989.98-0.70%18,537
Sep 23, 20259.8010.089.8010.0510.052.17%29,929
Sep 22, 20259.819.849.669.849.84-1.14%32,746
Sep 19, 20259.9110.049.919.959.952.00%42,813
Sep 18, 20259.699.769.639.769.760.67%2,223
Sep 17, 20259.599.769.569.699.691.47%10,667
Sep 16, 20259.499.579.489.559.550.74%12,850
Sep 15, 20259.449.509.439.489.484.29%3,332
Sep 12, 20259.019.099.019.099.090.33%1,389
Sep 11, 20258.949.108.949.069.061.12%2,318
Sep 10, 20258.928.968.918.968.961.36%5,160
Sep 9, 20258.798.888.798.848.840.57%2,090
Sep 8, 20258.878.878.758.798.79-1.24%10,549
Sep 5, 20258.888.948.838.908.902.65%9,613
Sep 4, 20258.678.728.608.678.670.58%219,824
Sep 3, 20258.678.748.628.628.62-0.58%5,911
Sep 2, 20258.598.738.598.678.67-1.14%10,493
Aug 29, 20258.748.828.738.778.770.46%13,678
Aug 28, 20258.718.758.698.738.732.34%6,740
Aug 27, 20258.328.558.328.538.532.52%2,508
Aug 26, 20258.588.588.328.328.32-3.42%4,149
Aug 25, 20258.558.678.538.628.621.00%11,304
Aug 22, 20258.308.538.308.538.531.91%10,869
Aug 21, 20258.358.378.248.378.371.09%11,663
Aug 20, 20258.198.328.198.288.282.60%11,450
Aug 19, 20258.258.258.078.078.07-4.27%20,099
Aug 18, 20258.798.798.378.438.43-4.53%15,623
Aug 15, 20258.828.878.798.838.471.38%3,111
Aug 14, 20258.818.988.718.718.36-2.68%14,166
Aug 13, 20258.979.048.958.958.59-0.33%3,025
Aug 12, 20258.939.038.858.988.621.13%2,307
Aug 11, 20258.758.908.718.888.521.37%7,314
Aug 8, 20258.448.768.448.768.414.41%6,219
Aug 7, 20258.198.468.158.398.059.82%14,111
Aug 6, 20257.567.747.557.647.333.24%6,699
Aug 5, 20257.417.497.387.407.10-0.27%3,174