Everus Construction Group, Inc. (ECG)
NYSE: ECG · Real-Time Price · USD
59.22
-1.81 (-2.97%)
Nov 13, 2024, 4:00 PM EST - Market closed
Everus Construction Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2024 | 61.53 | 64.21 | 58.91 | 59.22 | 59.22 | -2.97% | 340,644 |
| Nov 12, 2024 | 63.75 | 65.02 | 59.83 | 61.03 | 61.03 | -4.42% | 623,807 |
| Nov 11, 2024 | 62.59 | 67.11 | 62.59 | 63.85 | 63.85 | 1.46% | 1,582,420 |
| Nov 8, 2024 | 62.91 | 63.63 | 61.33 | 62.93 | 62.93 | 1.34% | 1,177,336 |
| Nov 7, 2024 | 55.00 | 63.33 | 55.00 | 62.10 | 62.10 | 13.72% | 1,575,021 |
| Nov 6, 2024 | 52.50 | 56.06 | 51.90 | 54.61 | 54.61 | 6.02% | 1,170,449 |
| Nov 5, 2024 | 53.89 | 55.24 | 51.51 | 51.51 | 51.51 | -4.08% | 1,739,324 |
| Nov 4, 2024 | 51.12 | 55.82 | 50.00 | 53.70 | 53.70 | 2.31% | 1,307,828 |
| Nov 1, 2024 | 53.50 | 61.23 | 51.75 | 52.49 | 52.49 | 1.92% | 2,334,943 |
| Oct 31, 2024 | 55.42 | 55.42 | 50.92 | 51.50 | 51.50 | -2.89% | 20,300 |
| Oct 30, 2024 | 51.29 | 53.21 | 50.31 | 53.03 | 53.03 | 6.06% | 20,100 |
| Oct 29, 2024 | 48.50 | 51.00 | 48.50 | 50.00 | 50.00 | 2.04% | 112,800 |