Edesa Biotech, Inc. (EDSA)
NASDAQ: EDSA · Real-Time Price · USD
2.360
+0.010 (0.43%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Edesa Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20252.392.392.332.362.360.43%4,167
Apr 24, 20252.372.402.312.352.350.86%8,546
Apr 23, 20252.372.372.292.332.331.30%19,659
Apr 22, 20252.322.382.302.302.30-3.36%7,089
Apr 21, 20252.262.382.262.382.385.31%7,665
Apr 17, 20252.282.322.242.262.26-3.42%4,165
Apr 16, 20252.312.382.262.342.343.49%17,553
Apr 15, 20252.382.382.262.262.26-5.00%4,241
Apr 14, 20252.232.382.232.382.385.59%4,510
Apr 11, 20252.292.322.232.252.252.45%3,559
Apr 10, 20252.252.302.202.202.20-1.17%4,557
Apr 9, 20252.212.242.112.232.230.72%7,499
Apr 8, 20252.262.312.182.212.211.38%8,603
Apr 7, 20252.172.342.072.182.18-5.63%11,997
Apr 4, 20252.262.312.202.312.31-0.43%3,174
Apr 3, 20252.432.432.322.322.32-5.31%8,459
Apr 2, 20252.412.542.362.452.455.60%20,574
Apr 1, 20252.402.412.312.322.32-4.92%16,719
Mar 31, 20252.442.492.372.442.44-2.40%11,996
Mar 28, 20252.482.532.482.502.50-1.19%4,635
Mar 27, 20252.502.552.472.532.53-0.32%5,707
Mar 26, 20252.502.542.502.542.541.93%1,972
Mar 25, 20252.512.602.492.492.49-2.73%36,882
Mar 24, 20252.492.572.452.562.562.40%17,465
Mar 21, 20252.562.602.452.502.501.21%34,459
Mar 20, 20252.542.562.442.472.470.41%22,451
Mar 19, 20252.382.552.382.462.463.36%44,366
Mar 18, 20252.362.532.352.382.38-2.46%52,298
Mar 17, 20252.472.482.332.442.442.09%13,044
Mar 14, 20252.382.502.372.392.390.42%11,589
Mar 13, 20252.492.492.342.382.38-0.21%11,069
Mar 12, 20252.432.432.322.392.39-4.22%20,229
Mar 11, 20252.272.552.272.492.497.79%37,279
Mar 10, 20252.292.522.202.312.31-0.86%75,337
Mar 7, 20252.472.472.232.332.330.43%8,376
Mar 6, 20252.212.372.212.322.322.20%21,007
Mar 5, 20252.112.472.102.272.275.58%197,541
Mar 4, 20252.052.182.052.152.154.37%78,659
Mar 3, 20252.182.272.062.062.06-5.94%49,864
Feb 28, 20252.002.212.002.192.192.34%37,218
Feb 27, 20252.202.282.112.142.14-2.28%58,975
Feb 26, 20252.202.302.112.192.19-70,630
Feb 25, 20252.172.272.102.192.19-2.23%18,979
Feb 24, 20252.362.402.172.242.24-7.82%48,192
Feb 21, 20252.492.562.402.432.43-2.80%115,463
Feb 20, 20252.622.622.452.502.50-1.57%127,128
Feb 19, 20252.412.702.412.542.541.60%125,500
Feb 18, 20252.302.702.302.502.50-7.06%313,548
Feb 14, 20252.772.962.582.692.69-17.23%1,376,916
Feb 13, 20252.994.492.833.253.2574.73%114,706,418